Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kalao KLO | US$0,0005333 | -0,93% | -11,32% | US$101.311 | US$612,72 | 189.969.797 KLO |
| 2402 |  Finblox FBX | US$0,00005054 | -1,33% | 19,47% | US$101.142 | US$102.491 | 2.001.064.427 FBX |
| 2403 |  Traxx TRAXX | US$0,002251 | -0,04% | 8,10% | US$100.959 | US$148.712 | 44.845.574 TRAXX |
| 2404 |  Basis Cash BAC | US$0,001845 | 0,15% | -8,96% | US$100.692 | US$2,00 | 54.575.145 BAC |
| 2405 |  Ares Protocol ARES | US$0,0004335 | -0,62% | 0,70% | US$100.220 | US$7.114,67 | 231.179.222 ARES |
| 2406 |  The Crypto Prophecies TCP | US$0,0008527 | -2,14% | 13,41% | US$99.582 | US$2.478,30 | 116.782.511 TCP |
| 2407 |  GoWithMi GMAT | US$0,00003618 | 0,29% | -6,61% | US$98.547 | US$673,65 | 2.723.550.000 GMAT |
| 2408 |  Mochi Market MOMA | US$0,002504 | 5,68% | 8,16% | US$98.453 | US$19,58 | 39.311.982 MOMA |
| 2409 |  Orion Money ORION | US$0,001033 | -1,72% | -7,17% | US$98.127 | US$322,91 | 95.000.673 ORION |
| 2410 |  GameCredits GAME | US$0,0005040 | 1,94% | 14,25% | US$97.694 | US$3,82 | 193.822.084 GAME |
| 2411 |  Acorn Protocol ACN | US$0,00002080 | -1,51% | -5,39% | US$97.378 | US$76,13 | 4.682.213.372 ACN |
| 2412 |  DADDY TRUMP TADDY | US$0,0001342 | -3,55% | 18,20% | US$96.860 | US$2.062,69 | 721.706.179 TADDY |
| 2413 |  Coldstack CLS | US$0,06424 | -0,76% | 1,40% | US$96.680 | US$5.116,85 | 1.504.975 CLS |
| 2414 |  Papu Token PAPU | - | 23,83% | -13,96% | US$103.028 | US$75.706,22 | 31.705.315.177.457 PAPU |
| 2415 |  Seigniorage Shares SHARE | US$0,004574 | -3,91% | 11,80% | US$95.941 | - | 20.976.222 SHARE |
| 2416 |  FantomStarter FS | US$0,0009268 | -1,35% | -9,26% | US$95.933 | US$46,74 | 103.506.349 FS |
| 2417 |  ReapChain REAP | US$0,00006841 | -1,53% | -10,32% | US$95.433 | US$13.832,17 | 1.395.000.000 REAP |
| 2418 |  Zero ZER | US$0,006837 | -0,10% | -46,18% | US$94.055 | US$0,3900 | 13.757.154 ZER |
| 2419 |  Eminer EM | US$0,00006462 | -50,00% | 0,61% | US$93.994 | - | 1.454.500.099 EM |
| 2420 |  PolkaWar PWAR | US$0,001081 | 0,08% | 13,59% | US$89.530 | US$4.974,49 | 82.822.168 PWAR |
| 2421 |  Elpis Battle EBA | US$0,004173 | 0,44% | 2,68% | US$92.525 | US$0,07000 | 22.172.718 EBA |
| 2422 |  YFDAI.FINANCE YF-DAI | US$22,95 | 0,72% | -6,27% | US$91.461 | US$748,25 | 3.986 YF-DAI |
| 2423 |  The HUSL HUSL | US$0,008794 | 1,08% | 11,14% | US$91.280 | US$205,84 | 10.379.879 HUSL |
| 2424 |  Lanceria LANC | US$0,0003350 | 1,84% | -7,85% | US$90.160 | US$34,37 | 269.152.549 LANC |
| 2425 |  FreedomCoin FREED | US$0,01352 | 2,13% | 20,70% | US$89.306 | - | 6.604.387 FREED |
| 2426 |  ApeSwap BANANA | US$0,0004313 | 0,34% | -0,55% | US$87.964 | US$238,78 | 203.941.928 BANANA |
| 2427 |  Godcat Exploding Kittens GODCAT | US$0,0001111 | 13,88% | 10,37% | US$88.507 | US$18.625,20 | 796.928.437 GODCAT |
| 2428 |  Nerve Finance NRV | US$0,001890 | -0,23% | 1,30% | US$87.392 | US$1.071,19 | 46.237.771 NRV |
| 2429 |  Polis POLIS | US$0,008889 | -0,09% | 8,19% | US$87.392 | - | 9.831.891 POLIS |
| 2430 |  DinoSwap DINO | US$0,0005621 | 0,13% | 2,40% | US$87.383 | US$4,18 | 155.471.247 DINO |
| 2431 |  Shadows DOWS | US$0,003280 | 0,16% | 4,03% | US$86.915 | - | 26.500.000 DOWS |
| 2432 |  Salad SALD | US$0,001148 | -0,85% | -4,35% | US$86.834 | US$2.231,18 | 75.610.749 SALD |
| 2433 |  APYSwap APYS | US$0,004771 | -5,62% | -13,20% | US$86.788 | US$288,19 | 18.191.036 APYS |
| 2434 |  DeFiner FIN | US$0,0005150 | 1,58% | -5,65% | US$86.516 | US$139.625 | 168.000.000 FIN |
| 2435 |  Polylastic POLX | US$0,000001280 | -7,97% | -15,58% | US$85.753 | US$168,74 | 67.007.683.334 POLX |
| 2436 |  Golff GOF | US$0,008575 | -5,82% | 23,25% | US$85.746 | US$42,67 | 9.999.338 GOF |
| 2437 |  TokenBot TKB | US$0,0001452 | 0,41% | 16,82% | US$85.502 | US$14,01 | 588.945.823 TKB |
| 2438 |  CropperFinance CRP | US$0,003034 | -2,43% | -1,45% | US$85.350 | US$67,24 | 28.131.000 CRP |
| 2439 |  Bufficorn BUFFI | US$0,0000002100 | -15,19% | -24,56% | US$86.558 | US$121.289 | 412.275.876.005 BUFFI |
| 2440 |  SnowSwap SNOW | US$0,1722 | 0,83% | -1,07% | US$85.343 | US$297,01 | 495.603 SNOW |
| 2441 |  Solrise Finance SLRS | US$0,0005445 | 2,43% | 4,74% | US$82.845 | US$71,68 | 152.150.574 SLRS |
| 2442 |  X-CASH XCASH | US$0,000001300 | 19,75% | -21,16% | US$81.399 | US$1,70 | 62.820.378.619 XCASH |
| 2443 |  DeFine DFA | US$0,0003161 | -5,60% | -9,95% | US$81.405 | US$739,04 | 257.528.934 DFA |
| 2444 |  Finxflo FXF | US$0,0008986 | -0,20% | 10,61% | US$81.212 | US$316,01 | 90.380.047 FXF |
| 2445 |  MAGE MAGE | US$0,000006590 | -7,19% | 32,34% | US$81.109 | US$114,21 | 12.309.768.420 MAGE |
| 2446 |  Genesis Shards GS | US$0,006688 | 0,01% | 3,20% | US$80.464 | US$9,55 | 12.030.988 GS |
| 2447 |  Refinable FINE | US$0,001954 | 0,89% | 5,48% | US$80.249 | US$362,60 | 41.059.833 FINE |
| 2448 |  WOWswap WOW | US$0,07919 | 0,00% | 12,91% | US$79.191 | - | 999.987 WOW |
| 2449 |  Polinate POLI | US$0,0005094 | 0,46% | -2,95% | US$78.598 | US$62,41 | 154.294.330 POLI |
| 2450 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003592 | 0,72% | 0,96% | US$78.123 | US$115.248 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.