Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Uptrennd 1UP | US$0,00004103 | -0,09% | 7,99% | US$16.470 | US$37,02 | 401.460.369 1UP |
| 2602 |  Era Token (Era7) ERA | US$0,0003554 | 0,00% | 4,66% | US$16.355 | - | 46.021.643 ERA |
| 2603 |  Sportcash One SCONEX | US$0,001282 | -0,06% | 5,11% | US$16.286 | US$139,30 | 12.706.570 SCONEX |
| 2604 |  Meme Cup MEMECUP | US$0,00001788 | -1,05% | 44,21% | US$16.092 | US$2.294,58 | 900.000.000 MEMECUP |
| 2605 |  EarthFund 1EARTH | US$0,0002212 | -8,32% | -21,66% | US$16.089 | US$9.083,65 | 72.754.338 1EARTH |
| 2606 |  Twinci TWIN | US$0,07819 | 0,00% | 0,01% | US$15.638 | - | 200.000 TWIN |
| 2607 |  Step Hero HERO | US$0,001201 | 3,62% | 202,19% | US$15.555 | US$57.593,33 | 12.951.109 HERO |
| 2608 |  Jigstack STAK | US$0,000008700 | 0,00% | 10,14% | US$15.448 | - | 1.775.763.939 STAK |
| 2609 |  Gamerse LFG | US$0,00008926 | -10,82% | -17,04% | US$15.188 | US$168,62 | 170.157.314 LFG |
| 2610 |  Dogeswap DOGES | US$0,7520 | -0,10% | 10,32% | US$15.041 | - | 20.000 DOGES |
| 2611 |  Innova INN | US$0,002178 | 0,00% | -23,45% | US$15.031 | US$12,23 | 6.901.771 INN |
| 2612 |  Chimpion BNANA | US$0,0004721 | -0,01% | 4,45% | US$14.977 | - | 31.727.387 BNANA |
| 2613 |  Soldex SOLX | US$0,00003510 | 12,93% | 16,86% | US$14.755 | US$25.827,37 | 420.407.146 SOLX |
| 2614 |  UNICORN Token UNI | US$0,0001374 | -0,09% | 7,99% | US$14.694 | US$28,69 | 106.912.509 UNI |
| 2615 |  CorionX CORX | US$0,0001123 | -6,29% | 29,38% | US$14.591 | US$283,01 | 129.910.129 CORX |
| 2616 |  PlanetWatch PLANETS | US$0,00004489 | 3,15% | 14,74% | US$14.330 | US$267,92 | 319.244.116 PLANETS |
| 2617 |  Rage Fan RAGE | US$0,0002504 | 1,59% | 5,79% | US$14.202 | US$550,97 | 56.719.938 RAGE |
| 2618 |  Alphr finance ALPHR | US$0,008142 | -0,82% | 9,27% | US$14.078 | US$365,06 | 1.729.085 ALPHR |
| 2619 |  NuriFootBall NRFB | US$0,00006613 | 0,00% | 24,70% | US$13.760 | US$292,75 | 208.080.000 NRFB |
| 2620 |  Tokenbox TBX | US$0,001185 | 0,28% | 6,83% | US$13.317 | US$3,54 | 11.235.451 TBX |
| 2621 |  Atmos ATMOS | US$0,0002120 | -0,09% | 7,98% | US$13.294 | US$36,41 | 62.717.622 ATMOS |
| 2622 |  Nsure.Network NSURE | US$0,002250 | -1,30% | -4,27% | US$12.756 | US$40.972,49 | 5.668.964 NSURE |
| 2623 |  Lucretius LUC | US$0,00005090 | 0,00% | 47,00% | US$12.466 | US$1,68 | 244.923.666 LUC |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2625 |  NBX BYN | US$0,001382 | 0,05% | -2,59% | US$12.251 | US$194.194 | 8.863.175 BYN |
| 2626 |  Shield Protocol SHIELD | US$0,04955 | 0,84% | 11,18% | US$12.114 | US$0,01000 | 244.499 SHIELD |
| 2627 |  Islander ISA | US$0,00002218 | 0,26% | -1,98% | US$12.103 | US$24,96 | 545.753.780 ISA |
| 2628 |  extraDNA XDNA | US$0,00001000 | 0,00% | 57,02% | US$11.899 | US$1,01 | 1.190.020.231 XDNA |
| 2629 |  Operation Phoenix $OPHX | US$0,0001399 | 0,00% | 84,92% | US$11.882 | - | 84.958.763 $OPHX |
| 2630 |  Project TXA TXA | US$0,001696 | -0,06% | -3,16% | US$11.379 | US$56.074,16 | 6.709.998 TXA |
| 2631 |  PrivaCoin PRVC | US$0,0008647 | 0,00% | 0,01% | US$11.093 | - | 12.829.750 PRVC |
| 2632 |  Alpha Token A | US$0,0005406 | 0,04% | 7,74% | US$10.495 | - | 19.414.002 A |
| 2633 |  GeoDB GEO | US$0,0001267 | -0,35% | 7,40% | US$10.474 | US$0,1400 | 82.641.419 GEO |
| 2634 |  beFITTER FIU | US$0,0002174 | 1,12% | -7,13% | US$10.324 | US$1.807,52 | 47.498.130 FIU |
| 2635 |  Kawaii Islands KWT | US$0,0003411 | 0,00% | -0,48% | US$10.232 | - | 30.000.000 KWT |
| 2636 |  FUZE Token FUZE | US$13,60 | -7,78% | 2,23% | US$10.175 | US$11.610,44 | 748 FUZE |
| 2637 |  JOOPS JOOPS | US$0,000001350 | -0,76% | 8,00% | US$9.995 | US$11,84 | 7.422.500.000 JOOPS |
| 2638 |  Metaverse VR v2 MEVRV2 | US$0,0002934 | 0,00% | -6,25% | US$9.911 | - | 33.779.566 MEVRV2 |
| 2639 |  Hertz Network HTZ | US$0,000001880 | 0,00% | 2,69% | US$9.864 | - | 5.238.410.649 HTZ |
| 2640 |  SORA Validator Token VAL | US$0,02408 | 7,81% | 69,78% | US$9.825 | US$11.495,06 | 408.003 VAL |
| 2641 |  PhoenixDAO PHNX | US$0,0001128 | -0,09% | -49,24% | US$9.815 | US$63,48 | 87.000.000 PHNX |
| 2642 |  Moniwar MOWA | US$0,0009074 | 0,00% | 0,36% | US$9.810 | - | 10.810.810 MOWA |
| 2643 |  Drops Ownership Power DOP | US$0,008097 | -2,79% | -18,49% | US$9.522 | US$718.232 | 1.176.034 DOP |
| 2644 |  Bitspawn SPWN | US$0,00001821 | 0,10% | 2,13% | US$9.361 | US$108,85 | 514.118.905 SPWN |
| 2645 |  Gem Exchange and Trading GXT | US$0,0001103 | 7,84% | 32,98% | US$9.214 | US$421,01 | 83.529.286 GXT |
| 2646 |  Tachyon Protocol IPX | US$0,00003419 | -0,10% | -9,83% | US$9.124 | US$0,1300 | 266.858.531 IPX |
| 2647 |  blockbank BBANK | US$0,00004262 | 6,80% | 2,02% | US$9.017 | US$145,11 | 211.561.980 BBANK |
| 2648 |  Phore PHR | US$0,0002735 | -55,55% | -57,07% | US$8.351 | US$8,91 | 30.535.913 PHR |
| 2649 |  Tate Stop TME | US$0,000003390 | -23,36% | -55,72% | US$8.303 | US$452,30 | 2.447.944.828 TME |
| 2650 |  x42 Protocol X42 | US$0,0004102 | -14,37% | -85,89% | US$8.272 | US$0,01000 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.