Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockburn BURN | US$0,00002650 | 0,30% | 6,99% | US$52.407 | - | 1.977.738.958 BURN |
| 2502 |  Busy DAO BUSY | US$0,0004136 | -3,01% | -7,47% | US$51.700 | US$575,32 | 125.000.000 BUSY |
| 2503 |  ShopNEXT NEXT | US$0,003667 | 7,86% | 14,62% | US$51.044 | US$2.255,78 | 13.919.736 NEXT |
| 2504 |  Terran Coin TRR | US$0,002156 | -12,45% | -3,36% | US$50.999 | US$8.090,10 | 23.653.359 TRR |
| 2505 |  NevaCoin NEVA | US$0,009230 | -0,09% | 8,18% | US$50.134 | - | 5.431.630 NEVA |
| 2506 |  Sypool SYP | US$0,0007699 | -0,66% | 11,33% | US$50.323 | US$47.474,14 | 65.364.660 SYP |
| 2507 |  Rapidz RPZX | US$0,00002683 | -0,68% | 9,84% | US$49.574 | - | 1.847.661.820 RPZX |
| 2508 |  Curate XCUR | US$0,005874 | 9,49% | 15,23% | US$49.504 | US$13.150,33 | 8.428.244 XCUR |
| 2509 |  MoneySwap MSWAP | US$0,00003253 | -5,48% | -7,59% | US$48.795 | US$391,01 | 1.500.000.000 MSWAP |
| 2510 |  Dogy DOGY | US$0,00000006000 | -5,87% | -12,59% | US$48.428 | US$129.830 | 869.874.288.557 DOGY |
| 2511 |  Opacity OPCT | US$0,0005936 | 0,07% | 7,68% | US$47.757 | - | 80.456.100 OPCT |
| 2512 |  Berry Data BRY | US$0,02331 | -0,87% | -10,29% | US$46.613 | US$656,18 | 2.000.000 BRY |
| 2513 |  WagyuSwap WAG | US$0,0008604 | -0,53% | -15,28% | US$46.601 | US$1.035,11 | 54.165.358 WAG |
| 2514 |  Bitteam token BTT | US$0,00009999 | 5,21% | 16,34% | US$46.097 | US$4,79 | 460.999.998 BTT |
| 2515 |  Bowled.io BWLD | US$0,001065 | -2,92% | -4,03% | US$44.863 | US$371,92 | 42.125.000 BWLD |
| 2516 |  Genesis Worlds GENESIS | US$0,0002606 | 1,63% | -12,41% | US$43.949 | US$4,63 | 168.645.247 GENESIS |
| 2517 |  Misbloc MSB | US$0,0002185 | 41,42% | 23,39% | US$43.482 | US$70.451,88 | 199.019.940 MSB |
| 2518 |  Rublix RBLX | US$0,002092 | 0,27% | 6,82% | US$43.407 | - | 20.745.871 RBLX |
| 2519 |  COGI COGI | US$0,0007012 | 1,12% | 3,05% | US$43.184 | US$7,04 | 61.587.047 COGI |
| 2520 |  Evadore EVA | US$0,0002456 | -7,35% | -11,22% | US$42.685 | US$4.087,82 | 173.823.400 EVA |
| 2521 |  Mrweb Finance (new) AMA | US$0,0005808 | 2,14% | -16,81% | US$41.871 | US$61,21 | 72.089.737 AMA |
| 2522 |  Nerd AI NERD | US$0,003105 | 1,56% | 14,21% | US$41.093 | US$612,81 | 13.236.313 NERD |
| 2523 |  Yield Protocol YIELD | US$0,001205 | 4,02% | -5,74% | US$40.976 | US$11.515,87 | 34.009.745 YIELD |
| 2524 |  ZENZO ZNZ | US$0,001368 | 33,02% | 27,22% | US$40.576 | US$5,56 | 29.667.006 ZNZ |
| 2525 |  Jade Currency JADE | US$0,0007422 | 0,24% | 24,73% | US$39.823 | US$40,40 | 53.652.398 JADE |
| 2526 |  LiquidApps DAPP | US$0,00005530 | 0,27% | 6,82% | US$39.261 | US$83,80 | 709.902.294 DAPP |
| 2527 |  Petoshi PETOSHI | US$0,02233 | -0,94% | 16,22% | US$39.087 | US$3.986,10 | 1.750.212 PETOSHI |
| 2528 |  Billion Happiness BHC | US$0,7802 | 7,13% | 8,78% | US$39.008 | US$181,89 | 50.000 BHC |
| 2529 |  Synthetify SNY | US$0,006808 | -5,83% | 65,99% | US$38.293 | US$88.935,81 | 5.625.000 SNY |
| 2530 |  Plasma Finance PPAY | US$0,0003108 | 76,74% | 83,97% | US$38.268 | US$108,96 | 123.116.295 PPAY |
| 2531 |  FXDX FXDX | US$0,0009729 | 9,94% | -5,34% | US$37.349 | US$110,98 | 38.391.087 FXDX |
| 2532 |  YENTEN YTN | US$0,0008888 | -18,83% | 0,45% | US$37.287 | US$0,01000 | 41.952.065 YTN |
| 2533 |  BitcoinPoS BPS | US$0,006153 | -0,10% | 24,11% | US$36.886 | - | 5.994.733 BPS |
| 2534 |  Sakura SKU | US$0,0006940 | -0,28% | 12,50% | US$36.780 | US$0,9600 | 53.000.000 SKU |
| 2535 |  TotemFi TOTM | US$0,005948 | 0,01% | 0,03% | US$36.364 | - | 6.113.675 TOTM |
| 2536 |  Amazy AZY | US$0,0008731 | -4,57% | -15,70% | US$35.729 | US$65.210,27 | 40.923.921 AZY |
| 2537 |  SPORT SPORT | US$0,001194 | -3,72% | -0,42% | US$35.014 | US$190,13 | 29.316.736 SPORT |
| 2538 |  Verso VSO | US$0,0003770 | 2,69% | -5,57% | US$34.829 | US$218,31 | 92.394.100 VSO |
| 2539 |  Pancake Bunny BUNNY | US$0,06803 | -1,48% | 7,11% | US$34.711 | US$57.844,87 | 510.232 BUNNY |
| 2540 |  AdaSwap ASW | US$0,000005400 | 0,57% | 3,56% | US$34.299 | US$308,53 | 6.355.145.237 ASW |
| 2541 |  SugarBounce TIP | US$0,002359 | 0,00% | 4,37% | US$33.090 | - | 14.028.150 TIP |
| 2542 |  ETHA Lend ETHA | US$0,003502 | 0,10% | 2,39% | US$32.779 | - | 9.359.425 ETHA |
| 2543 |  PRivaCY Coin PRCY | US$0,002227 | -43,95% | -36,77% | US$32.221 | US$33,00 | 14.468.056 PRCY |
| 2544 |  Timechain Swap Token TCS | US$0,008824 | -0,03% | 7,58% | US$31.894 | US$1,65 | 3.614.528 TCS |
| 2545 |  Hawk Tuah HAWK | US$0,00003289 | 2,26% | 5,17% | US$31.669 | US$3,29 | 962.810.869 HAWK |
| 2546 |  Neutra Finance NEU | US$0,03898 | -42,21% | 11,11% | US$30.422 | - | 780.528 NEU |
| 2547 |  IQ Protocol IQT | US$0,002711 | 2,33% | -1,20% | US$29.988 | US$2.309,22 | 11.061.937 IQT |
| 2548 |  Zyberswap ZYB | US$0,005332 | -0,57% | 5,35% | US$29.979 | US$28,83 | 5.622.515 ZYB |
| 2549 |  NFTY Token NFTY | US$0,0001158 | 3,28% | 5,15% | US$29.674 | US$21,47 | 256.258.901 NFTY |
| 2550 |  Spaceswap MILK2 MILK2 | US$0,003960 | 0,39% | 2,23% | US$29.209 | US$20,06 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.