Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Apron Network APN | US$0,0008289 | -0,07% | -11,22% | US$77.506 | US$55.143,59 | 93.500.000 APN |
| 2452 |  BlackHat BLKC | US$0,007039 | -4,61% | -16,29% | US$76.176 | US$9.384,25 | 10.822.169 BLKC |
| 2453 |  Fractal ID FCL | US$0,004608 | 37,14% | 108,68% | US$76.473 | US$968,13 | 16.595.271 FCL |
| 2454 |  Vodra VDR | US$0,0005312 | 0,24% | -1,48% | US$76.039 | US$128,69 | 143.144.036 VDR |
| 2455 |  Swerve SWRV | US$0,004127 | -3,49% | -8,65% | US$75.733 | US$577,89 | 18.349.706 SWRV |
| 2456 |  Linked Finance World LFW | US$0,002352 | 1,46% | 1,92% | US$75.309 | US$250,18 | 32.013.208 LFW |
| 2457 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -1,38% | -7,26% | US$75.105 | US$874.196 | 694.098.308.523 DBZ |
| 2458 |  KOK KOK | US$0,0006959 | -3,57% | 120,94% | US$74.688 | US$99.864,91 | 107.333.422 KOK |
| 2459 |  KeyFi KEYFI | US$0,02762 | 0,00% | 6,84% | US$74.251 | - | 2.688.429 KEYFI |
| 2460 |  Virtual Versions VV | US$0,0001980 | 20,54% | -28,72% | US$73.420 | US$99.674,37 | 370.827.638 VV |
| 2461 |  EveryCoin EVY | US$0,000007810 | 7,43% | -3,39% | US$73.293 | US$339,92 | 9.380.000.000 EVY |
| 2462 |  The Corgi of PolkaBridge CORGIB | - | -3,02% | 4,76% | US$72.402 | US$161,73 | 28.970.127.068.717 CORGIB |
| 2463 |  Axis DeFi AXIS | US$0,03460 | 0,18% | -8,85% | US$72.121 | US$50,05 | 2.084.401 AXIS |
| 2464 |  Governor DAO GDAO | US$0,02474 | 0,46% | 4,90% | US$71.981 | US$121,32 | 2.909.493 GDAO |
| 2465 |  Databroker DTX | US$0,0008499 | 0,00% | 0,02% | US$71.617 | US$88,94 | 84.261.289 DTX |
| 2466 |  Beyond Protocol BP | US$0,0004297 | 8,66% | -2,54% | US$70.927 | US$100,31 | 165.059.723 BP |
| 2467 |  Duck DAO (DLP Duck Token) DUCK | US$0,002263 | 2,80% | 20,51% | US$70.878 | US$2.673,95 | 31.319.195 DUCK |
| 2468 |  Gunstar Metaverse GSTS | US$0,002234 | 0,09% | 1,59% | US$69.899 | US$35.016,96 | 31.290.286 GSTS |
| 2469 |  Sentinel Chain SENC | US$0,0003544 | -0,07% | 2,61% | US$69.920 | US$487,41 | 197.269.666 SENC |
| 2470 |  Peruvian National Football Team Fan Token FPFT | US$0,003062 | -0,03% | 0,59% | US$69.453 | US$3.251,12 | 22.679.998 FPFT |
| 2471 |  Atlas Protocol ATP | US$0,00002679 | -7,58% | 0,73% | US$69.013 | US$319,78 | 2.576.066.703 ATP |
| 2472 |  SaTT SATT | US$0,00002100 | 0,00% | -58,84% | US$68.138 | US$168,78 | 3.244.898.181 SATT |
| 2473 |  GrabCoinClub GC | US$0,00003188 | -16,90% | -22,76% | US$67.680 | US$31.813,14 | 2.123.228.414 GC |
| 2474 |  DeHive DHV | US$0,01680 | -1,49% | -12,14% | US$67.527 | US$56,30 | 4.019.375 DHV |
| 2475 |  Catman CATMAN | US$0,00006963 | 3,84% | -12,18% | US$66.172 | US$1.864,95 | 950.392.964 CATMAN |
| 2476 |  OpenBlox OBX | US$0,00002561 | 0,02% | -22,33% | US$66.446 | US$12.877,03 | 2.594.333.333 OBX |
| 2477 |  Creaticles CRE8 | US$0,0008489 | 0,02% | 5,13% | US$66.259 | US$539,77 | 78.052.634 CRE8 |
| 2478 |  Bunicorn BUNI | US$0,002343 | 0,00% | 3,71% | US$65.709 | - | 28.049.239 BUNI |
| 2479 |  ZumCoin ZUM | US$0,00006624 | -3,21% | 6,89% | US$65.498 | - | 988.819.491 ZUM |
| 2480 |  EXGOLAND EXGO | US$0,005879 | -19,36% | -54,58% | US$65.402 | US$417,31 | 11.124.728 EXGO |
| 2481 |  DORK LORD DLORD | US$0,00006882 | 22,33% | 20,00% | US$64.636 | US$8.012,03 | 939.243.932 DLORD |
| 2482 |  Pascal PASC | US$0,001609 | 0,15% | 6,88% | US$64.089 | US$34,45 | 39.828.469 PASC |
| 2483 |  EasyFi EZ | US$0,009917 | 2,36% | 4,42% | US$63.210 | US$635,14 | 6.373.615 EZ |
| 2484 |  Crypto Sports Network CSPN | US$0,02309 | 0,00% | -0,02% | US$63.206 | US$184,48 | 2.737.526 CSPN |
| 2485 |  Formation Fi FORM | US$0,0007576 | -1,53% | -12,71% | US$60.424 | US$0,04000 | 79.753.015 FORM |
| 2486 |  Ubex UBEX | US$0,00001822 | -16,37% | -10,43% | US$60.235 | US$58,69 | 3.306.258.739 UBEX |
| 2487 |  Galaxy Fight Club GCOIN | US$0,004163 | 4,16% | 3,97% | US$59.883 | US$269,65 | 14.384.463 GCOIN |
| 2488 |  Argon ARGON | US$0,0006018 | -1,52% | 6,74% | US$59.620 | US$287,56 | 99.073.195 ARGON |
| 2489 |  Shard SHARD | US$0,003419 | -0,09% | 8,19% | US$58.460 | - | 17.100.000 SHARD |
| 2490 |  IG Gold IGG | US$0,000006560 | 0,00% | 1,82% | US$58.078 | - | 8.856.541.707 IGG |
| 2491 |  Art de Finance ADF | US$0,0003217 | -4,63% | -13,21% | US$58.027 | US$9.980,08 | 180.406.874 ADF |
| 2492 |  Aluna.Social ALN | US$0,001516 | -2,11% | -2,44% | US$57.186 | US$11.055,12 | 37.716.866 ALN |
| 2493 |  Neblio NEBL | US$0,002714 | 0,09% | -4,26% | US$56.820 | US$54.181,63 | 20.939.418 NEBL |
| 2494 |  Blockchain Cuties Universe Governance BCUG | US$0,04105 | -0,70% | -4,65% | US$56.561 | US$460,68 | 1.377.892 BCUG |
| 2495 |  Hashgard GARD | US$0,000005670 | -1,01% | 3,12% | US$56.665 | US$498,04 | 10.000.000.000 GARD |
| 2496 |  Pawtocol UPI | US$0,0002262 | 1,31% | -3,01% | US$58.332 | US$56.401,51 | 257.924.377 UPI |
| 2497 |  The Moon Metaverse 2MOON | US$0,000004040 | -0,66% | -9,42% | US$55.050 | US$64.389,12 | 13.629.526.049 2MOON |
| 2498 |  The Coop Network GMD | US$0,0002570 | -0,01% | -92,28% | US$54.708 | - | 212.897.880 GMD |
| 2499 |  TheForce Trade FOC | US$0,0006819 | -0,65% | 2,96% | US$54.684 | US$4,67 | 80.200.000 FOC |
| 2500 |  April APRIL | US$0,0006286 | -1,35% | -1,76% | US$52.967 | US$39,32 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.