Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KonnektVPN KPN | US$0,006289 | 26,30% | -23,29% | US$202.169 | US$96.007,83 | 32.146.416 KPN |
| 2252 |  Nord Finance NORD | US$0,02253 | -2,61% | -0,66% | US$205.112 | US$3.511,10 | 9.104.582 NORD |
| 2253 |  PearDAO PEX | US$0,003915 | 0,10% | 5,19% | US$204.764 | US$13,10 | 52.300.308 PEX |
| 2254 |  TitanSwap TITAN | US$0,002200 | 0,00% | 0,01% | US$203.718 | - | 92.615.119 TITAN |
| 2255 |  Shirtum SHI | US$0,001169 | -0,83% | 2,08% | US$203.150 | US$3.066,11 | 173.823.179 SHI |
| 2256 |  Spellfire SPELLFIRE | US$0,0004436 | -4,09% | -9,81% | US$207.793 | US$66.344,65 | 468.401.012 SPELLFIRE |
| 2257 |  DEXA COIN DEXA | US$0,000008090 | 0,69% | 38,17% | US$202.263 | US$123.378 | 25.000.000.000 DEXA |
| 2258 |  GamesPad GMPD | US$0,003051 | 0,81% | -16,01% | US$202.881 | - | 66.486.064 GMPD |
| 2259 |  Forest Knight KNIGHT | US$0,009753 | 0,27% | 5,54% | US$201.438 | US$424,81 | 20.654.616 KNIGHT |
| 2260 |  Infinity Games ING | US$0,00004004 | -4,81% | -2,83% | US$200.187 | US$143.060 | 5.000.000.000 ING |
| 2261 |  XcelPay XLD | US$0,003453 | -0,06% | -46,27% | US$199.936 | US$120,44 | 57.898.934 XLD |
| 2262 |  KOI KOAI | US$0,002429 | -9,93% | -17,93% | US$199.727 | US$8.915,78 | 82.221.425 KOAI |
| 2263 |  Quark QRK | US$0,0006837 | -0,09% | 8,18% | US$198.941 | - | 290.977.968 QRK |
| 2264 |  New BitShares NBS | US$0,00007623 | 0,06% | -1,58% | US$198.777 | US$53.101,06 | 2.607.670.560 NBS |
| 2265 |  Tulip Protocol TULIP | US$0,2435 | -4,30% | -4,73% | US$198.532 | US$3.280,27 | 815.206 TULIP |
| 2266 |  Hunter Token / Digital Arms HNTR | US$0,001289 | -0,39% | 4,47% | US$196.800 | US$14.321,95 | 152.685.467 HNTR |
| 2267 |  Arcona ARCONA | US$0,01262 | -10,48% | -9,23% | US$193.491 | US$5.445,86 | 15.335.470 ARCONA |
| 2268 |  XP NETWORK XPNET | US$0,001467 | -0,33% | 1,52% | US$193.481 | US$11.792,51 | 131.870.792 XPNET |
| 2269 |  Chain of Legends CLEG | US$0,001426 | -0,39% | 2,30% | US$193.634 | US$11.913,26 | 135.807.027 CLEG |
| 2270 |  PAC Protocol PAC | US$0,00001100 | -15,21% | -26,64% | US$191.859 | US$81,80 | 17.442.599.179 PAC |
| 2271 |  SynchroBitcoin SNB | US$0,002383 | -0,24% | 353,97% | US$191.310 | US$712,93 | 80.295.231 SNB |
| 2272 |  Oxygen OXY | US$0,004684 | -5,92% | 2,45% | US$190.572 | US$281.465 | 40.689.415 OXY |
| 2273 |  disBalancer DDOS | US$0,02764 | 10,57% | 12,57% | US$187.859 | US$477,40 | 6.796.606 DDOS |
| 2274 |  HyperChainX HYPER | US$0,0003303 | -23,94% | -12,36% | US$190.640 | US$193,14 | 577.139.033 HYPER |
| 2275 |  Algebra ALGB | US$0,0005351 | 113,24% | -87,69% | US$189.966 | US$200,52 | 355.037.472 ALGB |
| 2276 |  LiteDoge LDOGE | US$0,00001158 | 5,48% | 30,00% | US$190.215 | - | 16.422.580.992 LDOGE |
| 2277 |  Dragon Kart KART | US$0,004560 | 0,01% | 0,03% | US$189.697 | - | 41.600.061 KART |
| 2278 |  Ruff RUFF | US$0,0001908 | -0,06% | 0,26% | US$187.040 | US$21,73 | 980.500.000 RUFF |
| 2279 |  Stake DAO SDT | US$0,2636 | 0,29% | -2,55% | US$186.813 | US$41,75 | 708.604 SDT |
| 2280 |  Binemon BIN | US$0,0004459 | 0,06% | 7,16% | US$185.834 | US$11.986,37 | 416.778.746 BIN |
| 2281 |  Gary Banking GB | US$0,00001759 | 6,77% | -33,74% | US$184.731 | US$473,17 | 10.500.000.000 GB |
| 2282 |  Lunar LNR | US$0,002490 | 11,31% | 23,86% | US$183.870 | US$33,07 | 73.830.967 LNR |
| 2283 |  Mithril MITH | US$0,0001830 | 1,99% | -0,31% | US$182.950 | US$263,34 | 1.000.000.000 MITH |
| 2284 |  Refereum RFR | US$0,00003656 | -4,92% | 16,72% | US$182.749 | US$163,93 | 4.999.180.100 RFR |
| 2285 |  bAlpha BALPHA | US$10,14 | -1,93% | 4,90% | US$182.483 | US$405,75 | 18.000 BALPHA |
| 2286 |  Dentacoin DCN | US$0,0000003100 | 0,00% | -40,38% | US$182.298 | - | 588.105.296.887 DCN |
| 2287 |  YOUNES YOUNES | US$0,0001816 | -23,80% | -42,61% | US$181.575 | US$68.534,85 | 999.998.201 YOUNES |
| 2288 |  DOSE DOSE | US$0,0002123 | -9,27% | -13,10% | US$181.253 | US$903.590 | 853.702.151 DOSE |
| 2289 |  uPlexa UPX | US$0,00006837 | -0,10% | 8,18% | US$179.759 | - | 2.629.276.861 UPX |
| 2290 |  KING KING | US$0,00001932 | -2,52% | 2,09% | US$179.141 | US$2.853,81 | 9.270.000.000 KING |
| 2291 |  PYRIN PYI | US$0,0004722 | -19,39% | -95,37% | US$180.052 | US$16.584,93 | 381.268.384 PYI |
| 2292 |  Corite CO | US$0,001454 | -3,96% | -3,92% | US$177.718 | US$2.504,41 | 122.199.592 CO |
| 2293 |  CannabisCoin CANN | US$0,002735 | -0,10% | 8,18% | US$177.156 | - | 64.779.510 CANN |
| 2294 |  LINKA LINKA | US$0,0002530 | -0,09% | 8,18% | US$175.598 | US$11.926,99 | 694.150.020 LINKA |
| 2295 |  Internxt INXT | US$0,1614 | 4,32% | 18,75% | US$180.601 | US$9.257,22 | 1.119.294 INXT |
| 2296 |  DEVAI 0XDEV | US$0,2074 | 2,74% | -25,79% | US$175.154 | US$83.526,30 | 844.494 0XDEV |
| 2297 |  Life Crypto LIFE | US$0,00006568 | -5,40% | 5,37% | US$172.824 | US$57.002,95 | 2.631.194.572 LIFE |
| 2298 |  Nvidia Inu NINU | US$0,00002412 | -2,85% | -15,42% | US$172.938 | US$2.243,86 | 7.169.798.421 NINU |
| 2299 |  KubeCoin KUBE | US$0,0009087 | -0,98% | -1,29% | US$172.554 | US$57.530,81 | 189.882.166 KUBE |
| 2300 |  IOI Token IOI | US$0,01504 | 1,20% | 1,44% | US$170.855 | US$3.019,65 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.