Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monsterra (MSTR) MSTR | US$0,01547 | -1,95% | -24,11% | US$320.421 | US$9.736,43 | 20.708.056 MSTR |
| 2152 |  Trollcoin TROLL | US$0,0005399 | -0,06% | 6,37% | US$320.036 | - | 592.810.145 TROLL |
| 2153 |  Artisse CATHEON | US$0,0003303 | -3,38% | 0,58% | US$319.934 | US$4.251,70 | 968.534.281 CATHEON |
| 2154 |  Kattana KTN | US$0,03403 | -3,56% | 2,80% | US$319.405 | US$2.750,36 | 9.386.380 KTN |
| 2155 |  4P FOUR FOUR | US$0,001492 | 0,63% | 4,09% | US$318.259 | US$109,40 | 213.266.834 FOUR |
| 2156 |  Moonft MTC | US$0,9569 | -0,10% | 8,15% | US$315.791 | US$216.140 | 329.999 MTC |
| 2157 |  DIGG DIGG | US$549,35 | 1,54% | 11,44% | US$315.287 | US$7,86 | 574 DIGG |
| 2158 |  CryptEx CRX | US$3,68 | 0,00% | 4,10% | US$312.951 | - | 85.000 CRX |
| 2159 |  CyberFi Token CFi | US$0,1300 | 9,44% | 261,39% | US$311.969 | US$228,86 | 2.400.000 CFi |
| 2160 |  SofaCat SOFAC | US$0,003286 | -16,49% | -19,86% | US$310.885 | US$118.420 | 94.613.000 SOFAC |
| 2161 |  Shib Original Vision SOV | - | 2,39% | -33,88% | US$310.694 | US$2.772,09 | 106.155.823.814.847 SOV |
| 2162 |  Epiko EPIKO | US$0,002075 | -9,79% | -20,76% | US$309.590 | US$1.438,93 | 149.222.457 EPIKO |
| 2163 |  Aryacoin AYA | US$0,0002585 | 0,00% | -57,08% | US$309.774 | - | 1.198.291.658 AYA |
| 2164 |  SYNC Network SYNC | US$0,001879 | 14,55% | 5,31% | US$309.791 | - | 164.871.257 SYNC |
| 2165 |  Modefi MOD | US$0,01919 | -2,34% | -11,34% | US$308.445 | US$21,74 | 16.076.764 MOD |
| 2166 |  Aurigami PLY | US$0,00007620 | -0,94% | 5,16% | US$308.145 | US$0,01000 | 4.044.060.625 PLY |
| 2167 |  MetaFighter MF | US$0,0005023 | 1,84% | 14,78% | US$308.422 | US$42.513,09 | 614.033.258 MF |
| 2168 |  Bruh BRUH | US$0,0003109 | 4,28% | -16,95% | US$310.931 | US$598.242 | 1.000.000.000 BRUH |
| 2169 |  GuildFi GF | US$0,01037 | -41,62% | -25,79% | US$303.891 | US$99,70 | 29.300.718 GF |
| 2170 |  Olyverse OLY | US$0,0002247 | -20,16% | 7,13% | US$302.709 | US$56,49 | 1.347.029.039 OLY |
| 2171 |  Carbon CARBON | US$0,008508 | 5,41% | 216,35% | US$299.376 | US$35.689,60 | 35.188.718 CARBON |
| 2172 |  OctoFi OCTO | US$0,3739 | 0,12% | 2,86% | US$298.324 | - | 797.953 OCTO |
| 2173 |  Arix ARIX | US$0,03024 | -15,56% | 118,14% | US$299.826 | US$1.560.347 | 9.916.490 ARIX |
| 2174 |  Revolve Games RPG | US$0,003809 | -2,75% | -4,27% | US$293.965 | US$469,50 | 77.166.470 RPG |
| 2175 |  Handy HANDY | US$0,0003107 | -5,45% | 3,02% | US$293.869 | US$126,97 | 945.972.125 HANDY |
| 2176 |  Papi PAPI | US$0,0000003100 | 1,30% | 7,10% | US$293.591 | US$108,34 | 935.000.001.014 PAPI |
| 2177 |  RIZON ATOLO | US$0,0001349 | -8,59% | 17,69% | US$310.393 | US$17,45 | 2.301.377.178 ATOLO |
| 2178 |  Tiger King Coin TKING | US$0,0000004500 | -0,02% | 9,29% | US$289.407 | US$103,06 | 645.999.263.731 TKING |
| 2179 |  Inex Project INEX | US$0,00002650 | 0,30% | 6,99% | US$288.567 | - | 10.890.000.000 INEX |
| 2180 |  Oggy Inu (BSC) OGGY | - | -6,61% | 4,52% | US$287.892 | US$1.011,33 | 108.125.205.623.924.992 OGGY |
| 2181 |  OneLedger OLT | US$0,0005661 | 4,19% | -13,97% | US$286.962 | US$202.144 | 506.936.797 OLT |
| 2182 |  Hush HUSH | US$0,02393 | 4,29% | 8,18% | US$286.961 | - | 11.991.948 HUSH |
| 2183 |  Strong STRONG | US$2,06 | -0,03% | 6,97% | US$284.659 | US$8.316,61 | 138.269 STRONG |
| 2184 |  Cashtree Token CTT | US$0,001435 | -6,14% | -22,63% | US$286.984 | US$34.524,18 | 200.000.000 CTT |
| 2185 |  BTRIPS BTR | US$0,00006177 | 1,36% | 1,51% | US$284.504 | US$36.406,61 | 4.605.484.500 BTR |
| 2186 |  BlockWallet BLANK | US$0,01465 | 0,39% | 7,26% | US$284.078 | US$55.214,83 | 19.394.814 BLANK |
| 2187 |  Donkey King DOKY | US$0,00003259 | -8,54% | 0,39% | US$282.727 | US$5.841,21 | 8.674.561.969 DOKY |
| 2188 |  Unido EP UDO | US$0,002798 | 0,03% | -6,66% | US$282.742 | US$13.340,85 | 101.057.665 UDO |
| 2189 |  Wizardia WZRD | US$0,002221 | 0,00% | 42,49% | US$281.922 | US$33.625,98 | 126.909.977 WZRD |
| 2190 |  Cat Token CAT | US$0,04301 | 0,30% | 10,39% | US$280.766 | US$99,01 | 6.527.607 CAT |
| 2191 |  OpenWorld OPEN | US$0,005378 | 0,60% | -44,50% | US$277.621 | US$5,38 | 51.617.956 OPEN |
| 2192 |  laikaCTO LAIKA | US$0,0001735 | 0,05% | 13,73% | US$277.143 | US$325,89 | 1.597.110.300 LAIKA |
| 2193 |  Emorya Finance EMR | US$0,002115 | -13,45% | -27,36% | US$278.383 | US$4.490,63 | 131.623.151 EMR |
| 2194 |  MetaQ METAQ | US$0,1047 | 0,78% | 0,16% | US$269.947 | US$52.056,23 | 2.577.783 METAQ |
| 2195 |  yieldwatch WATCH | US$0,01404 | -0,58% | 3,04% | US$276.331 | US$69,09 | 19.675.544 WATCH |
| 2196 |  Signata SATA | US$0,003868 | 0,27% | 6,82% | US$275.671 | US$14,43 | 71.260.435 SATA |
| 2197 |  Nordek NRK | US$0,0004321 | 2,10% | -25,25% | US$275.140 | US$203.439 | 636.762.888 NRK |
| 2198 |  FOMO BULL CLUB FOMO | US$0,000008220 | -2,05% | 11,91% | US$275.166 | US$264,94 | 33.463.524.580 FOMO |
| 2199 |  StakeCubeCoin SCC | US$0,01852 | -6,29% | 1,75% | US$274.733 | US$1.432,65 | 14.838.189 SCC |
| 2200 |  Shackleford SHACK | US$0,2885 | 0,00% | 8,35% | US$273.804 | US$7.455,38 | 949.038 SHACK |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.