Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CyberVein CVT | US$0,0001190 | -6,01% | -2,93% | US$126.169 | US$52.192,36 | 1.060.404.496 CVT |
| 2352 |  FYDcoin FYD | US$0,0002051 | -0,10% | 8,18% | US$125.935 | - | 613.982.926 FYD |
| 2353 |  The QWAN QWAN | US$0,002890 | -5,85% | -13,97% | US$125.812 | - | 43.533.333 QWAN |
| 2354 |  OceanEx Token OCE | US$0,00007000 | 0,00% | 12,92% | US$125.154 | - | 1.788.038.022 OCE |
| 2355 |  MetamonkeyAi MMAI | US$0,00002029 | -6,05% | 0,86% | US$123.767 | US$240,69 | 6.099.376.989 MMAI |
| 2356 |  Swingby SWINGBY | US$0,0001390 | 17,97% | -7,19% | US$123.662 | US$174,81 | 889.788.091 SWINGBY |
| 2357 |  Realvirm RVM | US$1,37 | -0,13% | 8,15% | US$123.024 | US$169.471 | 90.000 RVM |
| 2358 |  Waltonchain WTC | US$0,001368 | -82,60% | -82,91% | US$122.822 | US$0,5400 | 89.804.264 WTC |
| 2359 |  Damex Token DAMEX | US$0,002298 | 2,30% | 5,92% | US$121.970 | US$203.353 | 53.076.277 DAMEX |
| 2360 |  TrueFeedBack TFBX | US$0,00003309 | -0,07% | -2,04% | US$121.139 | US$57.265,85 | 3.661.430.200 TFBX |
| 2361 |  Defina Finance FINA | US$0,001777 | -0,69% | -7,73% | US$120.496 | US$55.152,83 | 67.819.855 FINA |
| 2362 |  Coreto COR | US$0,0005235 | 2,77% | 7,04% | US$119.517 | US$168,94 | 228.283.474 COR |
| 2363 |  Caitlyn Jenner (ETH) JENNER | US$0,0001234 | -1,45% | -42,54% | US$119.068 | US$26.475,42 | 964.572.862 JENNER |
| 2364 |  Petals PTS | US$0,000008400 | 16,68% | -12,48% | US$118.651 | US$4.837,36 | 14.124.978.750 PTS |
| 2365 |  Ravencoin Classic RVC | US$0,000008200 | -0,62% | 8,68% | US$118.097 | US$82,39 | 14.405.512.048 RVC |
| 2366 |  SmartCash SMART | US$0,00008334 | -25,87% | -16,82% | US$117.838 | US$18,46 | 1.413.859.298 SMART |
| 2367 |  Jarvis Network JRT | US$0,004056 | 0,27% | 6,82% | US$117.655 | US$67,52 | 29.005.880 JRT |
| 2368 |  MotaCoin MOTA | US$0,002051 | -0,09% | 8,18% | US$116.469 | - | 56.783.739 MOTA |
| 2369 |  Centaur CNTR | US$0,00002345 | 2,20% | 2,57% | US$115.554 | US$3,26 | 4.928.458.333 CNTR |
| 2370 |  Teloscoin TELOS | US$0,0006837 | -0,10% | 8,18% | US$114.449 | - | 167.399.821 TELOS |
| 2371 |  Swop SWOP | US$0,03004 | -2,17% | -3,48% | US$114.113 | US$260,64 | 3.798.956 SWOP |
| 2372 |  Value Liquidity VALUE | US$0,01826 | 0,13% | 1,77% | US$113.603 | - | 6.220.177 VALUE |
| 2373 |  Xeno Token XNO | US$0,00009600 | 3,24% | -7,67% | US$113.622 | US$56.750,55 | 1.183.558.942 XNO |
| 2374 |  BidiPass BDP | US$0,0002915 | 0,31% | 155,89% | US$112.691 | - | 386.631.337 BDP |
| 2375 |  To The Sun SUNPUMP | US$0,0001182 | 8,03% | -2,50% | US$112.288 | US$676,60 | 950.000.000 SUNPUMP |
| 2376 |  Play Token PLAY | US$0,0001001 | -13,78% | -78,96% | US$112.521 | US$1.459,86 | 1.123.789.493 PLAY |
| 2377 |  ChronoBase TIK | US$0,2807 | 0,16% | 3,52% | US$112.439 | - | 400.522 TIK |
| 2378 |  TomTomCoin TOMS | US$0,00004118 | -11,40% | -2,77% | US$113.284 | US$67.652,46 | 2.751.000.000 TOMS |
| 2379 |  Ritocoin RITO | US$0,00006044 | 21,78% | 34,36% | US$110.163 | - | 1.822.723.523 RITO |
| 2380 |  Darwinia Commitment Token KTON | US$2,16 | 3,65% | 5,38% | US$111.044 | US$556,72 | 51.314 KTON |
| 2381 |  Castweet CTT | US$0,06138 | -0,05% | 4,61% | US$110.116 | US$11,74 | 1.793.952 CTT |
| 2382 |  ElvishMagic EMAGIC | US$0,0001688 | -4,41% | -21,99% | US$110.082 | US$1.885,12 | 652.191.768 EMAGIC |
| 2383 |  Deutsche eMark DEM | US$0,002051 | -0,09% | -35,09% | US$110.049 | - | 53.653.541 DEM |
| 2384 |  Spike SPIKE | US$0,0001142 | -1,89% | -2,57% | US$109.385 | US$18.699,05 | 957.964.983 SPIKE |
| 2385 |  WaykiChain WICC | US$0,0005790 | 13,32% | -78,23% | US$109.432 | US$680,65 | 189.000.000 WICC |
| 2386 |  NextDAO NAX | US$0,00004167 | 0,05% | 1,92% | US$109.124 | US$829,94 | 2.618.846.335 NAX |
| 2387 |  HempCoin THC | US$0,0004143 | -19,06% | -56,30% | US$110.806 | - | 267.467.885 THC |
| 2388 |  L7 LSD | US$0,002643 | -4,74% | 5,98% | US$108.220 | US$19.279,49 | 40.941.582 LSD |
| 2389 |  DonaSwap DONA | US$0,000002690 | 0,00% | 0,01% | US$107.526 | - | 39.975.710.903 DONA |
| 2390 |  Goons of Balatroon GOB | US$0,0005588 | -1,37% | 7,16% | US$107.495 | US$2.966,25 | 192.380.511 GOB |
| 2391 |  NFTrade NFTD | US$0,003263 | -7,54% | -10,85% | US$106.835 | US$560,77 | 32.741.175 NFTD |
| 2392 |  Cook Finance COOK | US$0,0001208 | -3,29% | -51,65% | US$105.558 | US$2.935,00 | 873.630.735 COOK |
| 2393 |  DEXGame DXGM | US$0,0001661 | -7,57% | 4,34% | US$105.122 | US$427,37 | 632.959.612 DXGM |
| 2394 |  Nyzo NYZO | US$0,008799 | 4,14% | 18,52% | US$104.882 | US$130,10 | 11.919.651 NYZO |
| 2395 |  Mytheria MYRA | US$0,005548 | 1,10% | -3,26% | US$104.842 | US$8.370,11 | 18.898.630 MYRA |
| 2396 |  SakeToken SAKE | US$0,001024 | -0,07% | 2,25% | US$104.306 | US$174,39 | 101.862.656 SAKE |
| 2397 |  Tidal Finance TIDAL | US$0,0001194 | 4,85% | 17,90% | US$103.341 | US$59.813,28 | 865.226.229 TIDAL |
| 2398 |  Ekta EKTA | US$0,002957 | 10,04% | 62,91% | US$102.797 | US$2.334,81 | 34.769.778 EKTA |
| 2399 |  CryptoTycoon CTT | US$0,1346 | -4,05% | -18,99% | US$102.507 | US$3.077,52 | 761.564 CTT |
| 2400 |  HawkFi HAWK | US$0,00009380 | -3,22% | 0,18% | US$96.792 | US$22.031,15 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.