Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dawn Protocol DAWN | US$0,002284 | -0,09% | 17,87% | US$170.057 | US$58,48 | 74.464.266 DAWN |
| 2302 |  RealFevr FEVR | US$0,00001625 | -33,98% | -64,60% | US$175.127 | US$330,11 | 10.779.065.385 FEVR |
| 2303 |  IDRX IDRX | US$0,00006379 | 1,98% | 0,00% | US$169.410 | US$17,92 | 2.655.610.939 IDRX |
| 2304 |  Kryptomon KMON | US$0,0008803 | -2,59% | 0,25% | US$167.112 | US$4.092,42 | 189.843.488 KMON |
| 2305 |  Float Protocol (Bank) BANK | US$0,5585 | -3,70% | 0,86% | US$166.281 | US$125,65 | 297.739 BANK |
| 2306 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,03% | US$165.614 | - | 27.105.282.561 TEM |
| 2307 |  Mars Battle SHOOT | US$0,001799 | -0,88% | 3,29% | US$165.026 | US$125.002 | 91.733.593 SHOOT |
| 2308 |  BLOX BLOX | US$0,002185 | -40,46% | -26,45% | US$162.756 | - | 74.489.420 BLOX |
| 2309 |  SNOOPYBABE SBABE | US$0,00001627 | -0,02% | 8,53% | US$162.677 | US$2.581,86 | 10.000.000.000 SBABE |
| 2310 |  Autobahn Network TXL | US$0,002401 | -0,12% | 1,02% | US$161.033 | US$0,7500 | 67.070.793 TXL |
| 2311 |  MOVEZ MOVEZ | US$0,00004331 | -7,53% | -19,82% | US$161.013 | US$25.897,66 | 3.717.718.009 MOVEZ |
| 2312 |  Mist MIST | US$0,002806 | 0,18% | 4,25% | US$158.116 | US$40.004,86 | 56.357.088 MIST |
| 2313 |  Digital Reserve Currency DRC | US$0,0001577 | 0,27% | 6,82% | US$157.742 | US$57,43 | 1.000.000.000 DRC |
| 2314 |  Centric Swap CNS | US$0,000001580 | -0,04% | 17,67% | US$156.506 | US$205.709 | 99.199.055.800 CNS |
| 2315 |  HashBX HBX | US$0,0002460 | 0,11% | 2,33% | US$154.822 | US$63,82 | 629.280.963 HBX |
| 2316 |  HEROcoin PLAY | US$0,0008648 | 0,00% | 0,01% | US$153.084 | - | 177.023.648 PLAY |
| 2317 |  Karat KAT | US$0,0005974 | -5,57% | 9,45% | US$152.658 | US$2.781,58 | 255.538.596 KAT |
| 2318 |  KingdomStarter KDG | US$0,0002866 | -0,49% | -0,31% | US$152.166 | US$70.799,44 | 531.000.869 KDG |
| 2319 |  SifChain erowan | US$0,000005000 | 0,00% | 66,69% | US$151.563 | - | 30.314.323.589 erowan |
| 2320 |  Gravity Finance GFI | US$0,0004287 | 0,47% | 10,34% | US$151.012 | US$78,73 | 352.267.212 GFI |
| 2321 |  Minu MINU | US$0,00000003000 | -12,86% | -34,70% | US$150.648 | US$740,35 | 5.497.772.215.389 MINU |
| 2322 |  8PAY 8PAY | US$0,002507 | -3,24% | 4,67% | US$150.455 | US$328,04 | 60.010.875 8PAY |
| 2323 |  Pacoca PACOCA | US$0,0004533 | -0,05% | 3,39% | US$150.076 | US$35,79 | 331.082.967 PACOCA |
| 2324 |  XcelToken Plus XLAB | US$0,000003330 | 0,01% | 113,49% | US$149.839 | - | 44.999.840.391 XLAB |
| 2325 |  Furucombo COMBO | US$0,003635 | 6,89% | -1,93% | US$147.456 | US$1,45 | 40.569.925 COMBO |
| 2326 |  Dexlab DXL | US$0,002804 | 1,79% | -18,79% | US$147.259 | US$168,64 | 52.526.786 DXL |
| 2327 |  Kangal KANGAL | US$0,000001450 | -0,22% | 1,39% | US$144.888 | US$0,8900 | 100.000.000.000 KANGAL |
| 2328 |  Golos Blockchain GLS | US$0,0003438 | 2,91% | -7,79% | US$143.629 | US$26,82 | 417.733.521 GLS |
| 2329 |  CryptoSoul SOUL | US$0,0004478 | -0,01% | 4,77% | US$143.277 | - | 319.927.334 SOUL |
| 2330 |  Decentr DEC | US$0,001430 | 11,72% | 40,22% | US$155.528 | US$11.937,95 | 108.767.633 DEC |
| 2331 |  My Master War MAT | US$0,001953 | -1,44% | 2,78% | US$142.000 | US$383,63 | 72.702.419 MAT |
| 2332 |  ZAIBOT ZAI | US$0,02732 | 10,10% | 14,27% | US$143.309 | US$3.616,59 | 5.245.087 ZAI |
| 2333 |  Raze Network RAZE | US$0,001189 | 5,63% | 18,53% | US$141.169 | US$8.301,09 | 118.690.910 RAZE |
| 2334 |  ASPO World ASPO | US$0,001757 | -0,51% | 0,93% | US$140.464 | US$5,28 | 79.936.866 ASPO |
| 2335 |  Playcent PCNT | US$0,003755 | 24,12% | 23,93% | US$137.620 | US$328,10 | 36.645.236 PCNT |
| 2336 |  AGA Token AGA | US$0,01276 | 0,00% | 6,63% | US$138.362 | - | 10.842.984 AGA |
| 2337 |  FaraLand FARA | US$0,006025 | -0,32% | 1,22% | US$138.147 | US$57.020,56 | 22.928.676 FARA |
| 2338 |  Little Rabbit v2 LTRBT | - | -4,77% | 32,64% | US$137.425 | US$197,50 | 334.131.860.594.663 LTRBT |
| 2339 |  CRYPTO20 C20 | US$0,003399 | 0,27% | 6,82% | US$137.165 | - | 40.351.438 C20 |
| 2340 |  Kava Swap SWP | US$0,004050 | -0,24% | -4,24% | US$137.100 | US$140.594 | 33.854.166 SWP |
| 2341 |  Jetcoin JET | US$0,001857 | 0,00% | -38,06% | US$135.121 | US$5,26 | 72.768.025 JET |
| 2342 |  Cleo Tech CLEO | US$0,001183 | 2,51% | -30,00% | US$134.575 | US$398,21 | 113.774.330 CLEO |
| 2343 |  Nemesis Downfall ND | US$0,00001104 | -0,24% | -12,06% | US$130.752 | US$43,24 | 11.839.856.498 ND |
| 2344 |  DOGEMOB DOGEMOB | US$0,0002617 | -35,43% | 10,06% | US$130.700 | US$1.619,34 | 499.450.092 DOGEMOB |
| 2345 |  Zelwin ZLW | US$0,001806 | 0,49% | -4,46% | US$130.635 | US$70.741,91 | 72.331.834 ZLW |
| 2346 |  CZ THE GOAT CZGOAT | US$0,0001543 | 0,07% | -3,10% | US$128.275 | US$95,91 | 831.500.000 CZGOAT |
| 2347 |  ROCKI ROCKI | US$0,01591 | 2,87% | -4,90% | US$128.192 | US$57.737,97 | 8.057.237 ROCKI |
| 2348 |  Idavoll DAO IDV | US$0,0001385 | -5,08% | -0,25% | US$127.975 | US$12,30 | 924.278.318 IDV |
| 2349 |  UFOPepe UFO | US$0,0001268 | -0,08% | -0,08% | US$126.783 | US$166.225 | 999.983.373 UFO |
| 2350 |  e-Money NGM | US$0,006393 | 0,51% | 1,79% | US$126.319 | US$76,96 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.