Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nutcoin NUT | US$0,00000002000 | -6,57% | -13,92% | US$391.515 | US$625.705 | 20.092.757.543.431 NUT |
| 2102 |  DOGWIFHOOD WIF | US$0,0003886 | -0,39% | -0,02% | US$388.212 | - | 998.920.173 WIF |
| 2103 |  OXBT (Ordinals) OXBT | US$0,001930 | 0,00% | -64,19% | US$385.975 | - | 200.000.000 OXBT |
| 2104 |  Veil VEIL | US$0,004478 | 0,19% | 3,21% | US$385.485 | US$84,73 | 86.077.880 VEIL |
| 2105 |  Playermon PYM | US$0,0008962 | 2,00% | 20,19% | US$382.737 | US$9.430,28 | 427.072.302 PYM |
| 2106 |  Metrix Coin MRX | US$0,00002317 | -13,44% | 1,08% | US$381.465 | US$23,14 | 16.467.050.985 MRX |
| 2107 |  Qrkita Token QRT | US$0,000003800 | 0,30% | -16,13% | US$379.750 | US$132,00 | 99.966.493.120 QRT |
| 2108 |  BitcoinZ BTCZ | US$0,00002994 | -2,08% | -2,20% | US$377.373 | US$4,98 | 12.604.351.724 BTCZ |
| 2109 |  Mars Token MRST | US$0,001048 | -5,59% | -7,17% | US$374.265 | US$51.412,28 | 357.176.725 MRST |
| 2110 |  SONM (BEP-20) SNM | US$0,001205 | 1,00% | 1,00% | US$376.215 | US$682,57 | 312.312.236 SNM |
| 2111 |  BULLS BULLS | US$0,0003740 | 0,00% | -15,02% | US$373.984 | - | 1.000.000.000 BULLS |
| 2112 |  AiMalls AIT | US$1,85 | -0,94% | -8,44% | US$373.950 | US$85.126,48 | 201.885 AIT |
| 2113 |  Loser Coin LOWB | US$0,000006140 | -0,19% | -0,63% | US$370.070 | US$1.110,52 | 60.296.840.158 LOWB |
| 2114 |  XY Finance XY | US$0,04109 | 1,05% | 2,66% | US$369.690 | US$438,20 | 8.996.415 XY |
| 2115 |  Avocado DAO Token AVG | US$0,01440 | 0,21% | 2,42% | US$366.711 | US$53.519,94 | 25.468.016 AVG |
| 2116 |  Wombat Exchange WOM | US$0,006232 | 1,36% | -9,81% | US$364.758 | US$73.990,83 | 58.529.174 WOM |
| 2117 |  Fringe Finance FRIN | US$0,0005500 | 2,03% | 1,44% | US$360.046 | US$141.158 | 654.583.449 FRIN |
| 2118 |  Monetha MTH | US$0,001015 | 24,66% | 12,75% | US$357.248 | US$14.152,79 | 352.086.984 MTH |
| 2119 |  UBD Network UBDN | US$0,3025 | -36,42% | 9,96% | US$339.078 | US$821,96 | 1.121.065 UBDN |
| 2120 |  Palette PLT | US$51,12 | 1,89% | 6,25% | US$356.242 | US$101,29 | 6.969 PLT |
| 2121 |  AgeOfGods AOG | US$0,003418 | 5,31% | 5,84% | US$353.660 | US$5.750,16 | 103.474.429 AOG |
| 2122 |  Hyve HYVE | US$0,01379 | -3,37% | 8,85% | US$353.751 | US$89.091,57 | 25.646.075 HYVE |
| 2123 |  Tenti AIRTNT | US$0,00009106 | 1,82% | -6,16% | US$353.538 | US$10.818,27 | 3.882.453.824 AIRTNT |
| 2124 |  Cirus Foundation CIRUS | US$0,005581 | -7,27% | -5,37% | US$349.330 | US$71.489,20 | 62.590.209 CIRUS |
| 2125 |  Sumokoin SUMO | US$0,005558 | -1,13% | -0,54% | US$347.860 | - | 62.591.914 SUMO |
| 2126 |  BonusCloud BXC | US$0,0001036 | 37,49% | 1,34% | US$347.149 | US$1,92 | 3.352.137.888 BXC |
| 2127 |  Galaxis GALAXIS | US$0,001069 | -3,00% | -17,13% | US$345.877 | US$3.127.727 | 323.617.938 GALAXIS |
| 2128 |  All In ALLIN | US$0,3627 | 0,23% | 6,05% | US$345.119 | US$11.168,12 | 951.588 ALLIN |
| 2129 |  SolarX SXCH | US$0,01401 | -0,62% | -16,59% | US$342.191 | US$171.704 | 24.426.110 SXCH |
| 2130 |  S4FE S4F | US$0,0003852 | 0,61% | 6,92% | US$344.861 | - | 895.310.762 S4F |
| 2131 |  Neutrino System Base Token NSBT | US$0,1199 | 0,17% | -9,68% | US$339.957 | US$425,29 | 2.834.678 NSBT |
| 2132 |  SHILL Token SHILL | US$0,0009472 | 7,78% | 5,41% | US$338.217 | US$14.127,64 | 357.073.944 SHILL |
| 2133 |  LOCGame LOCG | US$0,002528 | -2,19% | 24,36% | US$337.848 | US$697,36 | 133.622.792 LOCG |
| 2134 |  Metaverser MTVT | US$0,002017 | 5,60% | 8,16% | US$336.993 | US$16.143,75 | 167.113.236 MTVT |
| 2135 |  Venus Reward Token VRT | US$0,00001528 | 0,38% | -9,23% | US$336.090 | US$160,13 | 21.999.981.080 VRT |
| 2136 |  KCCPAD KCCPAD | US$0,002462 | -1,90% | -1,34% | US$335.205 | US$83,63 | 136.144.011 KCCPAD |
| 2137 |  Bridge Mutual BMI | US$0,005163 | 26,84% | 46,46% | US$334.019 | US$1.075,16 | 64.697.071 BMI |
| 2138 |  Don-key DON | US$0,003489 | -0,34% | 4,18% | US$333.408 | US$0,04000 | 95.549.868 DON |
| 2139 |  KINE KINE | US$0,01634 | -8,51% | -29,38% | US$330.261 | US$46.984,93 | 20.211.925 KINE |
| 2140 |  NFT Art Finance NFTART | - | -4,53% | -3,67% | US$329.656 | US$400,47 | 25.282.174.668.987.600 NFTART |
| 2141 |  IguVerse IGU | US$0,005800 | -0,17% | 16,59% | US$331.677 | US$1.127.471 | 57.189.082 IGU |
| 2142 |  WaifuAI WFAI | - | -0,16% | 4,05% | US$329.825 | US$578,51 | 112.375.887.121.422 WFAI |
| 2143 |  BeamSwap GLINT | US$0,0003574 | 5,31% | 1,95% | US$328.091 | US$1.632,70 | 917.949.791 GLINT |
| 2144 |  AtromG8 AG8 | US$0,007759 | 0,00% | 0,02% | US$325.899 | US$3.428,79 | 42.000.000 AG8 |
| 2145 |  Kaby Arena KABY | US$0,0003560 | -0,10% | -1,17% | US$325.485 | US$521,63 | 914.277.084 KABY |
| 2146 |  SELO+ SELO | US$0,005439 | -2,52% | -17,07% | US$325.151 | US$6.566,84 | 59.779.364 SELO |
| 2147 |  Eden EDEN | US$0,02454 | -1,59% | 11,42% | US$324.748 | US$156.532 | 13.232.627 EDEN |
| 2148 |  PlotX PLOT | US$0,004609 | -18,48% | -13,19% | US$305.648 | US$6.420,56 | 66.318.562 PLOT |
| 2149 |  Earn Network EARN | US$0,0002486 | 0,60% | 4,20% | US$322.993 | US$7.045,38 | 1.299.226.346 EARN |
| 2150 |  All.Art Protocol AART | US$0,0001180 | -0,70% | -1,91% | US$323.075 | US$4.295,47 | 2.738.534.058 AART |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.