Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fuku-Kun FUKU | US$0,000001950 | 10,21% | 8,30% | US$628.770 | US$390.991 | 321.819.770.874 FUKU |
| 1952 |  CEREAL CEP | US$0,003380 | 1,99% | 4,11% | US$633.677 | US$643,61 | 187.500.000 CEP |
| 1953 |  PixelRealm NFTB | US$0,002518 | -0,42% | 10,20% | US$628.156 | US$31.532,87 | 249.435.031 NFTB |
| 1954 |  Ideaology IDEA | US$0,0006038 | 3,00% | -13,77% | US$626.644 | US$64.169,25 | 1.037.773.555 IDEA |
| 1955 |  SOUNI SON | US$0,0002472 | -0,11% | 8,71% | US$625.814 | US$60.186,77 | 2.531.170.048 SON |
| 1956 |  Arcade ARC | US$0,03472 | -11,49% | 21,47% | US$622.370 | US$36.674,96 | 17.925.524 ARC |
| 1957 |  Edgeware EDG | US$0,00009784 | 13,91% | 12,24% | US$621.310 | US$230,38 | 6.350.167.832 EDG |
| 1958 |  XMON XMON | US$413,33 | -7,66% | -14,60% | US$617.890 | US$18.236,14 | 1.495 XMON |
| 1959 |  HoDooi.com HOD | US$0,001250 | -4,66% | -9,90% | US$614.859 | US$11.496,50 | 491.857.217 HOD |
| 1960 |  ROCO FINANCE ROCO | US$0,03554 | 0,87% | 3,77% | US$614.884 | US$76.066,17 | 17.298.805 ROCO |
| 1961 |  0xBitcoin 0xBTC | US$0,06323 | -21,62% | -14,35% | US$613.744 | US$1.641,08 | 9.706.750 0xBTC |
| 1962 |  Tranche Finance SLICE | US$0,03057 | 0,43% | 2,66% | US$611.366 | US$586,94 | 20.000.000 SLICE |
| 1963 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006164 | 4,43% | 10,16% | US$616.404 | US$418,57 | 100.000.000 DREP |
| 1964 |  Kaizen Finance KZEN | US$0,001424 | -0,04% | -0,39% | US$610.709 | US$6.776,10 | 428.755.594 KZEN |
| 1965 |  catgirl CATGIRL | - | -4,80% | -3,88% | US$609.753 | US$5.563,29 | 35.386.785.715.250.800 CATGIRL |
| 1966 |  O3 Swap O3 | US$0,01067 | -0,21% | 3,40% | US$606.552 | US$430.478 | 56.827.250 O3 |
| 1967 |  Heroes Chained HEC | US$0,01186 | -2,68% | -13,23% | US$608.561 | US$43.091,03 | 51.328.188 HEC |
| 1968 |  Skeb Coin SKEB | US$0,0005230 | -3,84% | -12,99% | US$603.263 | US$54.822,62 | 1.153.490.031 SKEB |
| 1969 |  CloakCoin CLOAK | US$0,09945 | -0,07% | 63,92% | US$601.202 | - | 6.045.156 CLOAK |
| 1970 |  Icon.X World ICNX | US$0,04813 | -0,85% | -17,50% | US$601.087 | US$63.830,31 | 12.487.785 ICNX |
| 1971 |  DeFi DEFI | US$0,01975 | -1,53% | 1,38% | US$593.643 | US$145.707 | 30.059.736 DEFI |
| 1972 |  ChainGuardians CGG | US$0,009675 | -5,07% | -10,81% | US$594.793 | US$2.263,97 | 61.478.209 CGG |
| 1973 |  UTYABSWAP UTYAB | US$0,0005941 | -0,52% | -23,27% | US$594.108 | US$95.163,09 | 1.000.000.000 UTYAB |
| 1974 |  HanChain HAN | US$0,007044 | -0,19% | -1,10% | US$590.468 | US$2.857.461 | 83.821.503 HAN |
| 1975 |  YAM V3 YAM | US$0,03999 | 7,57% | 4,63% | US$589.831 | US$2,00 | 14.749.372 YAM |
| 1976 |  Spore SPORE | - | -2,55% | -3,04% | US$589.290 | US$104,52 | 31.495.836.912.439.276 SPORE |
| 1977 |  Exverse EXVG | US$0,01818 | 0,93% | -3,45% | US$584.765 | US$623.790 | 32.160.000 EXVG |
| 1978 |  Safe Haven SHA | US$0,0001945 | 10,02% | 5,57% | US$584.743 | US$317,15 | 3.005.855.396 SHA |
| 1979 |  SELF Crypto SELF | US$0,002764 | -6,58% | -21,04% | US$581.158 | US$3.129,58 | 210.288.953 SELF |
| 1980 |  Brazil National Football Team Fan Token BFT | US$0,02007 | 0,75% | 16,77% | US$577.460 | US$70.281,18 | 28.772.500 BFT |
| 1981 |  eXPerience Chain XPC | US$0,000006330 | -0,16% | 4,64% | US$576.535 | - | 91.090.814.961 XPC |
| 1982 |  FedoraCoin TIPS | US$0,000002720 | 1,93% | 8,55% | US$576.773 | US$291,43 | 212.269.865.434 TIPS |
| 1983 |  The Dons DONS | US$0,00007074 | 0,35% | 22,29% | US$576.514 | US$17.507,39 | 8.150.000.000 DONS |
| 1984 |  Sao Paulo FC Fan Token SPFC | US$0,1768 | 0,24% | -5,66% | US$573.463 | US$81.549,00 | 3.243.078 SPFC |
| 1985 |  Kingdomverse KING | US$0,0006632 | 3,72% | 58,98% | US$573.596 | US$95.902,82 | 864.833.333 KING |
| 1986 |  Zeitgeist ZTG | US$0,01273 | 0,72% | 5,23% | US$573.260 | US$926,67 | 45.031.933 ZTG |
| 1987 |  XTRABYTES XBY | US$0,001325 | 1,88% | 6,89% | US$569.649 | - | 430.000.000 XBY |
| 1988 |  Sportbet.one Token SBET | US$0,004499 | -0,34% | 0,19% | US$567.458 | US$38.078,25 | 126.120.568 SBET |
| 1989 |  Rainmaker Games RAIN | US$0,0008499 | 42,65% | 10,40% | US$562.495 | US$1.301.626 | 661.842.165 RAIN |
| 1990 |  Crypto Unicorns CU | US$0,01190 | 23,88% | -42,29% | US$562.798 | US$18.690,00 | 47.309.372 CU |
| 1991 |  Lyra LYRA | US$0,0009678 | -3,92% | -0,24% | US$562.177 | US$6,27 | 580.900.604 LYRA |
| 1992 |  PUTinCoin PUT | US$0,0004726 | -3,62% | 13,07% | US$561.837 | - | 1.188.750.832 PUT |
| 1993 |  Clube Atlético Mineiro Fan Token GALO | US$0,1538 | 2,96% | 4,89% | US$560.442 | US$7,69 | 3.643.943 GALO |
| 1994 |  Throne THN | US$0,001423 | 2,65% | 5,75% | US$556.182 | US$23.629,80 | 390.752.313 THN |
| 1995 |  Konomi Network KONO | US$0,005543 | -2,81% | -0,28% | US$554.321 | US$66.417,40 | 100.000.000 KONO |
| 1996 |  Elemon ELMON | US$0,0008560 | 12,92% | 18,96% | US$552.037 | US$9.847,69 | 644.908.310 ELMON |
| 1997 |  SparkPoint SRK | US$0,00004983 | -0,17% | 2,68% | US$552.211 | US$7.331,69 | 11.082.597.453 SRK |
| 1998 |  aiRight AIRI | US$0,002150 | 0,85% | 3,16% | US$551.045 | US$47.891,15 | 256.262.565 AIRI |
| 1999 |  Oddz ODDZ | US$0,005530 | -2,51% | -14,12% | US$547.473 | US$225.789 | 98.999.988 ODDZ |
| 2000 |  Belt Finance BELT | US$0,05687 | 0,19% | 1,91% | US$543.081 | US$3,08 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.