Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freeway Token FWT | US$0,00005419 | 14,98% | 13,89% | US$541.877 | - | 10.000.000.000 FWT |
| 2002 |  Binamon BMON | US$0,004694 | -0,65% | 3,41% | US$541.925 | US$970,21 | 115.453.949 BMON |
| 2003 |  Pleasure Coin NSFW | US$0,00002208 | -6,38% | 27,15% | US$540.864 | US$6.137,14 | 24.499.828.829 NSFW |
| 2004 |  OneRare Foodverse ORARE | US$0,01067 | -0,88% | 0,06% | US$539.244 | US$14,02 | 50.553.711 ORARE |
| 2005 |  REKT $REKT | US$0,004843 | -15,69% | 29,15% | US$538.142 | US$89,48 | 111.111.111 $REKT |
| 2006 |  PirateCash PIRATE | US$0,01979 | -1,89% | -1,08% | US$537.685 | US$46.258,50 | 27.163.339 PIRATE |
| 2007 |  TAIKAI TKAI | US$0,007126 | 0,09% | 1,12% | US$536.592 | - | 75.299.878 TKAI |
| 2008 |  MoneroV XMV | US$0,1983 | -0,10% | 8,18% | US$535.324 | US$60,44 | 2.700.000 XMV |
| 2009 |  Humaniq HMQ | US$0,002556 | 0,06% | 7,72% | US$529.440 | - | 207.143.695 HMQ |
| 2010 |  EGO EGO | US$0,009317 | -1,94% | -0,80% | US$527.415 | US$296.083 | 56.608.820 EGO |
| 2011 |  Coinsbit Token CNB | US$0,0003949 | -0,04% | 8,02% | US$525.646 | - | 1.331.266.628 CNB |
| 2012 |  Bitune TUNE | US$0,01669 | -0,76% | 8,90% | US$522.424 | US$2.365,07 | 31.301.449 TUNE |
| 2013 |  ADAPad ADAPAD | US$0,004436 | 1,17% | 1,49% | US$521.897 | US$1.119,12 | 117.642.373 ADAPAD |
| 2014 |  Eldarune ELDA | US$0,003142 | -3,28% | -7,48% | US$520.499 | US$69.724,49 | 165.670.707 ELDA |
| 2015 |  PengyOS POS | US$0,0005224 | 25,94% | 75,80% | US$520.161 | US$35.441,46 | 995.704.045 POS |
| 2016 |  AME Chain AME | US$0,001038 | -0,38% | 5,31% | US$519.243 | US$58.665,23 | 500.000.000 AME |
| 2017 |  Position Exchange POSI | US$0,006493 | 0,23% | -0,05% | US$518.767 | US$2.620,94 | 79.894.611 POSI |
| 2018 |  pNetwork PNT | US$0,005823 | 0,01% | -6,47% | US$515.624 | US$28.688,35 | 88.542.913 PNT |
| 2019 |  Quantum Network QSWAP | US$0,00005574 | -4,30% | -7,55% | US$512.539 | US$8.236,29 | 9.195.218.901 QSWAP |
| 2020 |  Base Protocol BASE | US$1,06 | 0,16% | 4,03% | US$508.683 | - | 480.680 BASE |
| 2021 |  Glitch GLCH | US$0,006420 | 17,56% | -20,39% | US$508.974 | US$31,10 | 79.282.952 GLCH |
| 2022 |  Meme Alliance MMA | US$0,005814 | 0,27% | 8,51% | US$508.494 | US$35.258,02 | 87.457.849 MMA |
| 2023 |  ZClassic ZCL | US$0,05470 | 4,29% | 8,18% | US$507.962 | - | 9.287.024 ZCL |
| 2024 |  Rook ROOK | US$0,8197 | -6,61% | 4,61% | US$506.273 | US$1.371,02 | 617.636 ROOK |
| 2025 |  Chronicle XNL | US$0,01036 | -6,08% | -2,31% | US$497.850 | US$17.439,05 | 48.040.458 XNL |
| 2026 |  İstanbul Başakşehir Fan Token IBFK | US$0,4484 | -1,24% | 34,18% | US$502.987 | US$160,46 | 1.121.730 IBFK |
| 2027 |  Vega Protocol VEGA | US$0,008088 | -11,09% | -21,40% | US$501.819 | US$20.082,71 | 62.047.132 VEGA |
| 2028 |  Goldcoin GLC | US$0,01156 | 26,58% | 113,14% | US$504.798 | US$597,60 | 43.681.422 GLC |
| 2029 |  Atomic Wallet Coin AWC | US$0,04679 | -7,36% | -6,71% | US$496.096 | US$2.459,52 | 10.603.659 AWC |
| 2030 |  ISLAMICOIN ISLAMI | US$0,0001723 | 1,27% | 6,61% | US$497.261 | US$30,19 | 2.885.348.769 ISLAMI |
| 2031 |  Football World Community FWC | - | -0,98% | 3,39% | US$495.680 | US$151.680 | 42.259.695.518.342.000 FWC |
| 2032 |  Dreams Quest DREAMS | US$0,0003145 | 4,75% | 18,88% | US$491.833 | US$54.786,42 | 1.564.101.228 DREAMS |
| 2033 |  Scalia Infrastructure SCALE | US$0,005062 | -8,93% | -14,28% | US$491.129 | US$5.875,00 | 97.025.584 SCALE |
| 2034 |  Prism PRISM | US$0,0008504 | 2,84% | 9,54% | US$490.792 | US$524,46 | 577.152.438 PRISM |
| 2035 |  Razor Network RAZOR | US$0,001456 | -41,47% | -51,56% | US$478.051 | US$42.337,04 | 328.245.504 RAZOR |
| 2036 |  Spores Network SPO | US$0,0004576 | 0,85% | 1,72% | US$484.275 | US$8.527,14 | 1.058.302.432 SPO |
| 2037 |  Crust Shadow CSM | US$0,004817 | 0,61% | 10,66% | US$481.720 | US$3.939,41 | 100.000.000 CSM |
| 2038 |  Tune.FM JAM | US$0,00005208 | 7,88% | -4,50% | US$478.140 | US$221.528 | 9.181.708.054 JAM |
| 2039 |  Wiggly Willy WIWI | US$0,0000007400 | 19,85% | 32,39% | US$479.158 | US$2.784,58 | 650.800.832.867 WIWI |
| 2040 |  King Shiba KINGSHIB | US$0,001367 | 3,36% | 1,79% | US$478.401 | US$476,44 | 350.027.372 KINGSHIB |
| 2041 |  Bitswift BITS | US$0,1231 | -0,09% | 7,99% | US$478.105 | US$159,91 | 3.884.635 BITS |
| 2042 |  ROND ROND | US$0,001102 | -11,39% | 14,12% | US$488.390 | US$265.346 | 443.105.937 ROND |
| 2043 |  MainnetZ NetZ | US$0,003328 | -2,21% | -28,89% | US$477.113 | US$136.868 | 143.357.718 NetZ |
| 2044 |  Alanyaspor Fan Token ALA | US$0,2749 | -0,68% | -1,34% | US$475.588 | US$580,21 | 1.730.030 ALA |
| 2045 |  Spain National Fan Token SNFT | US$0,02070 | 4,14% | 19,88% | US$474.031 | US$56.372,67 | 22.903.472 SNFT |
| 2046 |  X X | US$0,0000005000 | 5,03% | 60,13% | US$473.281 | US$12.680,97 | 937.901.395.732 X |
| 2047 |  MNet Pioneer NEER | US$0,02437 | -1,76% | -12,72% | US$474.078 | US$36.147,52 | 19.453.215 NEER |
| 2048 |  Scotty Beam SCOTTY | US$0,001023 | -1,27% | 7,97% | US$471.339 | US$72,65 | 460.665.809 SCOTTY |
| 2049 |  Launchblock.com LBP | US$0,0001338 | -4,31% | 16,18% | US$470.923 | US$47.097,59 | 3.519.093.982 LBP |
| 2050 |  Unix Gaming UNIX | US$0,001217 | 3,38% | -1,09% | US$468.038 | US$151,01 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.