Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Experimental Finance EXFI | US$0,01909 | 3,15% | -8,93% | US$924.437 | US$9.289,89 | 48.431.572 EXFI |
| 1852 |  Rebel Bots RBLS | US$0,007490 | -1,94% | -27,19% | US$923.487 | US$849,92 | 123.295.295 RBLS |
| 1853 |  VelasPad VLXPAD | US$0,003896 | -3,52% | -8,65% | US$921.263 | US$1.001,61 | 236.448.587 VLXPAD |
| 1854 |  TRAVA.FINANCE TRAVA | US$0,0002416 | -3,60% | -1,79% | US$909.994 | US$100.634 | 3.766.361.873 TRAVA |
| 1855 |  Ziktalk ZIK | US$0,001999 | -21,38% | -16,69% | US$910.000 | US$5,07 | 455.257.321 ZIK |
| 1856 |  Leeds United Fan Token LUFC | US$0,1800 | 0,50% | 5,44% | US$903.211 | US$56.021,07 | 5.018.595 LUFC |
| 1857 |  Hakka.Finance HAKKA | US$0,001899 | -4,88% | -9,59% | US$895.431 | US$544,46 | 471.487.100 HAKKA |
| 1858 |  Auto AUTO | US$11,66 | 0,19% | -2,32% | US$893.485 | US$58.214,83 | 76.652 AUTO |
| 1859 |  KEK KEKE | US$0,00000001000 | -6,42% | 10,31% | US$892.831 | US$4.779,58 | 74.280.393.141.279 KEKE |
| 1860 |  Hyperblox HPB | US$0,01217 | 279,76% | 304,77% | US$888.993 | US$6.987,02 | 73.069.950 HPB |
| 1861 |  StoryFire BLAZE | US$0,0001126 | -0,14% | -11,40% | US$887.939 | US$171.863 | 7.882.930.526 BLAZE |
| 1862 |  VNX Gold VNXAU | US$87,57 | 0,29% | 3,27% | US$884.451 | US$15.803,33 | 10.100 VNXAU |
| 1863 |  Lympo LYM | US$0,001070 | 0,61% | -2,80% | US$884.139 | US$124.477 | 826.672.979 LYM |
| 1864 |  Syncus SYNC | US$0,0002163 | 0,90% | -5,19% | US$882.863 | US$775,79 | 4.081.576.354 SYNC |
| 1865 |  Tap XTP | US$0,0007268 | -3,65% | -10,58% | US$895.317 | US$21.168,61 | 1.231.911.016 XTP |
| 1866 |  EXMO Coin EXM | US$0,008163 | 0,34% | 3,92% | US$876.531 | US$28.496,52 | 107.375.446 EXM |
| 1867 |  Green Ben EBEN | US$0,03138 | 0,00% | 14,88% | US$875.732 | - | 27.907.433 EBEN |
| 1868 |  Veloce VEXT | US$0,004300 | 0,12% | -0,13% | US$875.835 | US$137.691 | 203.690.876 VEXT |
| 1869 |  HyperCash HC | US$0,01932 | -4,23% | 1,27% | US$870.713 | US$57.486,87 | 45.071.909 HC |
| 1870 |  Lithium LITH | US$0,0001652 | -1,75% | 23,08% | US$865.892 | US$279.378 | 5.242.220.240 LITH |
| 1871 |  VisionGame VISION | US$0,001569 | 3,48% | 3,04% | US$862.679 | US$13.546,68 | 550.000.000 VISION |
| 1872 |  CatSolHat SOLCAT | US$0,01304 | -5,38% | 13,07% | US$862.403 | US$25.561,37 | 66.158.964 SOLCAT |
| 1873 |  Hillstone Finance HSF | US$0,02856 | -45,93% | -52,43% | US$857.243 | US$1.528.499 | 30.011.471 HSF |
| 1874 |  LoungeM LZM | US$0,009489 | 13,34% | 16,29% | US$802.198 | US$171.948 | 84.539.930 LZM |
| 1875 |  FIBOS FO | US$0,0008009 | -0,26% | 8,99% | US$858.217 | US$4.062,10 | 1.071.593.128 FO |
| 1876 |  Wicrypt WNT | US$0,03274 | -5,19% | -14,09% | US$855.298 | US$68.143,26 | 26.124.772 WNT |
| 1877 |  Bistroo BIST | US$0,01486 | -0,01% | -6,06% | US$852.869 | US$56.808,36 | 57.402.226 BIST |
| 1878 |  Sperax USD USDs | US$0,9976 | -0,80% | -0,17% | US$845.894 | US$36.848,46 | 847.926 USDs |
| 1879 |  PLATINCOIN PLC | US$0,1700 | 43,08% | 17,24% | US$850.030 | US$171,85 | 5.001.073 PLC |
| 1880 |  ApeBond ABOND | US$0,005890 | 0,60% | -2,49% | US$849.894 | US$7.472,18 | 144.282.792 ABOND |
| 1881 |  NeurochainAI NCN | US$0,006963 | 0,05% | -34,11% | US$848.437 | US$603.137 | 121.850.002 NCN |
| 1882 |  Cryowar CWAR | US$0,003251 | 3,64% | -35,15% | US$845.147 | US$27.960,43 | 260.000.000 CWAR |
| 1883 |  DeFrogs DEFROGS | US$84,61 | 3,71% | 0,05% | US$846.060 | US$367.162 | 10.000 DEFROGS |
| 1884 |  Juice Finance JUICE | US$0,004917 | 2,01% | 6,22% | US$844.549 | US$297.736 | 171.777.778 JUICE |
| 1885 |  Biometric Financial BIOFI | US$0,0004249 | 1,33% | -15,42% | US$828.837 | US$10.737,18 | 1.950.863.998 BIOFI |
| 1886 |  Pussy Financial PUSSY | US$0,000005030 | 0,00% | 19,56% | US$829.174 | - | 164.756.994.741 PUSSY |
| 1887 |  GoCrypto Token GOC | US$0,003380 | 1,81% | 4,32% | US$828.958 | US$116.491 | 245.278.438 GOC |
| 1888 |  BendDAO BEND | US$0,0004039 | -0,58% | -6,31% | US$831.566 | US$112.768 | 2.059.060.140 BEND |
| 1889 |  QUINT QUINT | US$0,004491 | 0,04% | -0,26% | US$826.315 | US$56.162,02 | 183.974.584 QUINT |
| 1890 |  Hawk Tuah HAWKTUAH | US$0,0009531 | -23,29% | -6,43% | US$818.448 | US$87.910,59 | 858.719.638 HAWKTUAH |
| 1891 |  BeFi Labs BEFI | US$0,01739 | 0,60% | -4,88% | US$827.335 | US$546.238 | 47.564.207 BEFI |
| 1892 |  FidexToken FEX | US$0,00002650 | 0,30% | 6,99% | US$820.079 | - | 30.948.335.553 FEX |
| 1893 |  PEAKDEFI PEAK | US$0,0004933 | 15,89% | -13,39% | US$817.785 | US$232,61 | 1.657.740.019 PEAK |
| 1894 |  Monavale MONA | US$78,27 | -0,25% | 6,56% | US$816.224 | US$322,90 | 10.428 MONA |
| 1895 |  KittenWifHat KITTENWIF | US$0,0008212 | 1,63% | 6,81% | US$815.120 | US$2.054,33 | 992.572.840 KITTENWIF |
| 1896 |  Phoenixcoin PXC | US$0,008888 | -0,09% | 0,46% | US$814.616 | - | 91.652.537 PXC |
| 1897 |  ELMOERC ELMO | US$0,003285 | 14,48% | 4,27% | US$813.067 | US$4.107,28 | 247.530.799 ELMO |
| 1898 |  Internet of Energy Network IOEN | US$0,002563 | 0,01% | -4,06% | US$812.649 | US$1.145,70 | 317.051.435 IOEN |
| 1899 |  Bware INFRA | US$0,1962 | -1,79% | -3,17% | US$810.302 | US$7.573,49 | 4.130.897 INFRA |
| 1900 |  Niftyx Protocol SHROOM | US$0,01573 | 0,00% | 3,94% | US$808.532 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.