Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cheems CHEEMS | US$0,0007067 | -5,88% | -36,19% | US$1.802.613 | US$50.450,86 | 2.550.834.901 CHEEMS |
| 1652 |  XRP Healthcare XRPH | US$0,02542 | 3,88% | -9,97% | US$1.797.452 | US$226.317 | 70.708.715 XRPH |
| 1653 |  SpaceFalcon FCON | US$0,0001021 | -7,35% | -12,85% | US$1.778.820 | US$58.407,70 | 17.424.567.889 FCON |
| 1654 |  Efforce WOZX | US$0,003385 | -5,40% | -5,73% | US$1.784.512 | US$1.485,41 | 527.135.519 WOZX |
| 1655 |  Spheroid Universe SPH | US$0,0008999 | -0,01% | 6,39% | US$1.783.785 | - | 1.982.280.859 SPH |
| 1656 |  HAVAH HVH | US$0,003879 | -4,76% | -24,38% | US$1.768.705 | US$310.877 | 455.935.917 HVH |
| 1657 |  Affyn FYN | US$0,006969 | -1,24% | 7,50% | US$1.770.272 | US$74.315,31 | 254.033.788 FYN |
| 1658 |  BIDZ Coin BIDZ | US$0,002073 | -1,33% | -1,25% | US$1.762.313 | US$83.969,31 | 850.000.000 BIDZ |
| 1659 |  Blockchain Brawlers BRWL | US$0,001754 | 4,06% | 1,38% | US$1.753.993 | US$261.728 | 1.000.000.000 BRWL |
| 1660 |  Povel Durev DUREV | US$0,01844 | 0,78% | -16,07% | US$1.751.460 | US$50.719,91 | 95.000.000 DUREV |
| 1661 |  Trog TROG | US$0,000004160 | 9,59% | 53,16% | US$1.749.006 | US$32.955,14 | 420.690.000.000 TROG |
| 1662 |  Saakuru Protocol SKR | US$0,008003 | 0,51% | 8,16% | US$1.746.850 | US$696.451 | 218.287.765 SKR |
| 1663 |  VinuChain VC | US$0,02484 | 7,92% | 27,76% | US$1.727.451 | US$286.302 | 69.547.349 VC |
| 1664 |  Aether Games AEG | US$0,009479 | 1,49% | -1,20% | US$1.726.071 | US$90.787,31 | 182.095.833 AEG |
| 1665 |  Carrieverse CVTX | US$0,008271 | 5,38% | -0,39% | US$1.717.518 | US$37.386,25 | 207.650.406 CVTX |
| 1666 |  Strips Finance STRP | US$0,4135 | 0,80% | 7,48% | US$1.705.944 | US$814,81 | 4.125.963 STRP |
| 1667 |  Kommunitas KOM | US$0,001314 | -0,07% | -0,67% | US$1.705.912 | US$64.636,06 | 1.298.529.523 KOM |
| 1668 |  MetalCore MCG | US$0,003832 | -3,57% | -10,98% | US$1.701.848 | US$84.223,69 | 444.076.079 MCG |
| 1669 |  myDID SYL | US$0,0002186 | -3,32% | -8,49% | US$1.700.741 | US$187.445 | 7.781.306.431 SYL |
| 1670 |  Exeedme XED | US$0,01860 | -0,45% | 1,56% | US$1.700.044 | US$4.631,97 | 91.396.691 XED |
| 1671 |  v.systems VSYS | US$0,0005215 | 0,09% | 4,18% | US$1.691.733 | US$932.018 | 3.243.910.091 VSYS |
| 1672 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003642 | 0,40% | 2,90% | US$1.690.211 | US$2.263,05 | 4.640.462.173 WOMBAT |
| 1673 |  ETHAX ETHAX | US$0,01239 | 0,00% | 0,02% | US$1.686.252 | US$44,59 | 136.139.688 ETHAX |
| 1674 |  Venus DOT vDOT | US$0,1003 | 3,02% | 5,42% | US$1.669.257 | - | 16.649.243 vDOT |
| 1675 |  PointPay PXP | US$0,05540 | -0,17% | -21,50% | US$1.662.085 | US$181.171 | 30.000.000 PXP |
| 1676 |  HeroesTD HTD | US$0,007424 | -0,52% | -7,30% | US$1.662.735 | US$1,67 | 223.975.833 HTD |
| 1677 |  ALL BEST ICO ALLBI | US$0,001241 | -13,42% | -99,17% | US$1.650.938 | US$3.535,49 | 1.330.240.533 ALLBI |
| 1678 |  Arcana Network XAR | US$0,02182 | 1,41% | 3,36% | US$1.649.726 | US$165.310 | 75.620.703 XAR |
| 1679 |  BabySwap BABY | US$0,002648 | -2,58% | 0,17% | US$1.644.018 | US$83.809,83 | 620.895.960 BABY |
| 1680 |  City Tycoon Games CTG | US$0,1640 | -0,13% | 8,15% | US$1.640.423 | US$59.640,91 | 10.000.000 CTG |
| 1681 |  Gemach GMAC | US$0,003317 | 82,16% | 350,21% | US$1.658.321 | US$91.846,87 | 500.000.000 GMAC |
| 1682 |  Atsuko Sato SATO | US$0,001691 | -6,07% | -25,34% | US$1.636.188 | US$29.795.703 | 967.836.564 SATO |
| 1683 |  NanoByte Token NBT | US$0,001718 | -0,66% | 7,17% | US$1.622.338 | US$2.277,24 | 944.183.131 NBT |
| 1684 |  LightLink LL | US$0,01988 | -0,59% | 6,11% | US$1.623.817 | US$244.698 | 81.670.180 LL |
| 1685 |  X World Games XWG | US$0,0004738 | 12,12% | 15,59% | US$1.619.564 | US$195.762 | 3.418.397.436 XWG |
| 1686 |  Coconut Chicken CCC | US$0,0001734 | 2,47% | -2,11% | US$1.619.373 | US$9.915,96 | 9.339.544.772 CCC |
| 1687 |  ARTFI ARTFI | US$0,01234 | -5,98% | -21,38% | US$1.609.345 | US$253.328 | 130.368.000 ARTFI |
| 1688 |  PowerPool CVP | US$0,03744 | -1,43% | 11,43% | US$1.593.818 | US$1.127.405 | 42.575.455 CVP |
| 1689 |  BOLT BOLT | US$0,001679 | 4,49% | 27,97% | US$1.607.861 | US$369,61 | 957.427.533 BOLT |
| 1690 |  WeWay WWY | US$0,001109 | -10,34% | -23,11% | US$1.597.175 | US$1.823.831 | 1.440.281.416 WWY |
| 1691 |  Itheum ITHEUM | US$0,003281 | 0,94% | -12,26% | US$1.596.119 | US$6.268,03 | 486.440.336 ITHEUM |
| 1692 |  MBD Financials MBD | US$0,00006087 | -2,92% | 16,21% | US$1.596.333 | US$49.805,08 | 26.223.242.792 MBD |
| 1693 |  HarryPotterObamaPacMan8Inu XRP | US$0,01946 | -18,74% | 515,73% | US$1.587.595 | US$60.176,25 | 81.597.516 XRP |
| 1694 |  Unfettered Ecosystem SOULS | US$0,001387 | 0,15% | 7,66% | US$1.587.992 | US$17.871,44 | 1.144.598.660 SOULS |
| 1695 |  DinoLFG DINO | US$0,005038 | 16,30% | 33,23% | US$1.576.639 | US$14.592,68 | 312.948.493 DINO |
| 1696 |  Meme Ai MEMEAI | US$0,002161 | -4,71% | -6,21% | US$1.573.380 | US$141.672 | 728.043.731 MEMEAI |
| 1697 |  Alvara Protocol ALVA | US$0,1157 | 8,47% | 48,83% | US$1.572.225 | US$603.726 | 13.588.879 ALVA |
| 1698 |  Cypherium CPH | US$0,004089 | 2,76% | -0,96% | US$1.566.035 | US$1.119,57 | 382.951.230 CPH |
| 1699 |  TenX PAY | US$0,007578 | -5,01% | -1,74% | US$1.555.211 | US$119,94 | 205.218.256 PAY |
| 1700 |  Shezmu SHEZMU | US$2,64 | 15,15% | -9,91% | US$1.554.270 | US$22.834,35 | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.