Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZooKeeper ZOO | US$0,002797 | 0,45% | 6,49% | US$1.310.683 | US$1,12 | 468.626.095 ZOO |
| 1752 |  OneFinity ONE | US$0,2995 | 0,42% | -4,91% | US$1.309.435 | US$51.673,04 | 4.371.636 ONE |
| 1753 |  Sheboshis SHEB | US$65,24 | 7,31% | 4,87% | US$1.304.860 | US$3.165,65 | 20.000 SHEB |
| 1754 |  My DeFi Pet DPET | US$0,03124 | 0,28% | -20,00% | US$1.301.196 | US$30.637,51 | 41.657.919 DPET |
| 1755 |  K9 Finance KNINE | US$0,000009490 | 1,35% | -1,95% | US$1.294.268 | US$269.092 | 136.365.133.176 KNINE |
| 1756 |  Kromatika KROM | US$0,01605 | -0,60% | 5,86% | US$1.288.516 | US$57.872,15 | 80.280.675 KROM |
| 1757 |  OTOCASH OTO | US$0,03500 | 0,00% | 0,01% | US$1.288.636 | - | 36.820.604 OTO |
| 1758 |  GNY GNY | US$0,006567 | 0,20% | 6,97% | US$1.263.265 | US$38.794,32 | 192.376.657 GNY |
| 1759 |  Moby MOBY | US$0,03023 | -0,95% | 0,41% | US$1.245.284 | US$51.714,34 | 41.196.488 MOBY |
| 1760 |  Integritee Network TEER | US$0,3134 | 0,07% | -0,30% | US$1.246.624 | US$5.674,80 | 3.978.047 TEER |
| 1761 |  Onigiri ONI | US$0,000003050 | 3,57% | 11,74% | US$1.244.371 | US$48.005,93 | 407.983.099.999 ONI |
| 1762 |  Dfyn Network DFYN | US$0,007206 | -0,75% | -1,60% | US$1.238.501 | US$67.496,80 | 171.877.360 DFYN |
| 1763 |  Attila ATT | US$0,002736 | 0,00% | -23,30% | US$1.232.172 | - | 450.382.736 ATT |
| 1764 |  Gorilla GORILLA | US$0,001436 | -3,26% | 0,78% | US$1.223.603 | US$3.029,80 | 851.865.786 GORILLA |
| 1765 |  CONTRACOIN CTCN | US$0,02399 | 0,00% | 0,02% | US$1.223.998 | US$7,00 | 51.024.531 CTCN |
| 1766 |  My Crypto Heroes MCHC | US$0,04450 | -0,38% | -2,16% | US$1.217.337 | US$505.637 | 27.355.706 MCHC |
| 1767 |  Hudi HUDI | US$0,06006 | -0,13% | 0,23% | US$1.210.802 | US$1,19 | 20.161.017 HUDI |
| 1768 |  Aurox URUS | US$2,31 | -1,54% | -0,56% | US$1.205.376 | US$145,08 | 521.929 URUS |
| 1769 |  Standard STND | US$0,01407 | -0,81% | -1,21% | US$1.203.906 | US$132.810 | 85.574.950 STND |
| 1770 |  Dotmoovs MOOV | US$0,001627 | -4,69% | -12,53% | US$1.189.871 | US$509.228 | 731.180.094 MOOV |
| 1771 |  DerivaDAO DDX | US$0,04554 | 0,27% | 6,82% | US$1.188.275 | US$16,27 | 26.094.664 DDX |
| 1772 |  3DPass P3D | US$0,003783 | 7,70% | 5,12% | US$1.232.311 | US$126.126 | 325.726.084 P3D |
| 1773 |  WAM WAM | US$0,002548 | -6,70% | -7,74% | US$1.184.372 | US$134.280 | 464.780.364 WAM |
| 1774 |  Grove Coin GRV | US$0,01231 | -2,30% | 0,03% | US$1.170.508 | US$73.612,78 | 95.083.335 GRV |
| 1775 |  Ariva ARV | US$0,00001622 | -4,56% | 5,62% | US$1.176.810 | US$23.586,16 | 72.553.169.190 ARV |
| 1776 |  Xodex XODEX | US$0,0001722 | -4,95% | -3,42% | US$1.171.055 | US$104.795 | 6.801.043.784 XODEX |
| 1777 |  Renewable Energy RET | - | -1,95% | 1,24% | US$1.168.209 | US$747.252 | 20.117.705.009.195.100 RET |
| 1778 |  Subsocial SUB | US$0,001379 | 7,56% | -27,19% | US$1.165.983 | US$28.008,18 | 845.654.529 SUB |
| 1779 |  Venus BCH vBCH | US$7,54 | -0,85% | 10,48% | US$1.164.688 | - | 154.392 vBCH |
| 1780 |  Long LONG | US$0,000001490 | 1,13% | 16,46% | US$1.164.008 | US$5.567,82 | 783.713.835.230 LONG |
| 1781 |  Niza Global NIZA | US$0,0001640 | -20,87% | 85,44% | US$1.164.695 | US$779.300 | 7.100.599.954 NIZA |
| 1782 |  Monsta Infinite MONI | US$0,006850 | 2,27% | 10,55% | US$1.161.566 | US$279.566 | 169.572.985 MONI |
| 1783 |  K21 K21 | US$0,06312 | -2,88% | 5,03% | US$1.160.072 | US$57.538,09 | 18.378.659 K21 |
| 1784 |  FEAR FEAR | US$0,06542 | 31,02% | 38,97% | US$1.158.930 | US$383.118 | 17.715.413 FEAR |
| 1785 |  FREEdom Coin FREE | US$0,0000001200 | -0,24% | -3,45% | US$1.154.745 | US$195.041 | 9.938.989.997.635 FREE |
| 1786 |  MetaDOS SECOND | US$0,0007230 | -4,27% | 22,53% | US$1.147.848 | US$167.459 | 1.587.662.290 SECOND |
| 1787 |  StreamCoin STRM | US$0,0007638 | -0,13% | -13,30% | US$1.140.054 | US$271.886 | 1.492.629.682 STRM |
| 1788 |  Crowny CRWNY | US$0,002461 | -3,82% | 3,66% | US$1.137.601 | US$2.865,02 | 462.191.889 CRWNY |
| 1789 |  TrustVerse TRV | US$0,001136 | -3,02% | -1,64% | US$1.135.505 | US$11.373,53 | 1.000.000.000 TRV |
| 1790 |  ZUM TOKEN ZUM | US$0,00003250 | 0,25% | 5,63% | US$1.126.592 | - | 34.666.616.019 ZUM |
| 1791 |  Polkacity POLC | US$0,005925 | -2,03% | -11,36% | US$1.125.964 | US$660.772 | 190.025.935 POLC |
| 1792 |  Powsche POWSCHE | US$0,01187 | -11,77% | -8,65% | US$1.128.485 | US$21.865,91 | 95.049.634 POWSCHE |
| 1793 |  Unbound UNB | US$0,0003544 | -2,69% | -29,60% | US$1.123.611 | US$69.936,65 | 3.170.440.201 UNB |
| 1794 |  Walken WLKN | US$0,001167 | 1,95% | 7,76% | US$1.120.878 | US$1.279.233 | 960.552.758 WLKN |
| 1795 |  Vestate VES | US$0,007815 | -11,89% | 8,76% | US$1.123.015 | US$182.051 | 143.700.000 VES |
| 1796 |  Plastiks PLASTIK | US$0,007344 | -8,57% | 4,84% | US$1.119.577 | US$417,54 | 152.452.346 PLASTIK |
| 1797 |  BSCS BSCS | US$0,004367 | -3,03% | -4,67% | US$1.111.545 | US$144.807 | 254.561.839 BSCS |
| 1798 |  Boss Token BOSS | - | -0,32% | 1,22% | US$1.104.966 | US$609,51 | 398.278.750.465.948 BOSS |
| 1799 |  ChainX PCX | US$0,08748 | -1,07% | 0,72% | US$1.094.010 | US$65.068,91 | 12.505.375 PCX |
| 1800 |  Thrupenny TPY | US$0,01246 | -1,74% | -20,48% | US$1.091.523 | US$41.391,21 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.