Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KISSAN KSN | US$0,05098 | -7,18% | -8,20% | US$1.089.016 | US$16.661,70 | 21.360.225 KSN |
| 1802 |  SpiritSwap SPIRIT | US$0,001952 | -2,08% | -15,31% | US$1.087.809 | US$2.085,75 | 557.266.021 SPIRIT |
| 1803 |  Kripto koin KRIPTO | US$0,0002002 | 9,79% | -7,70% | US$1.085.223 | US$3.535,30 | 5.419.500.000 KRIPTO |
| 1804 |  Moby MOBY | US$0,0001086 | 5,14% | -51,14% | US$1.085.849 | US$50.121,85 | 10.000.000.000 MOBY |
| 1805 |  Giant Mammoth GMMT | US$0,006613 | -0,32% | -2,89% | US$1.081.370 | US$957.995 | 163.524.262 GMMT |
| 1806 |  Titan Trading Platform TES | US$0,1077 | -2,44% | -19,88% | US$1.076.872 | US$74.814,60 | 10.000.000 TES |
| 1807 |  ROD.AI RODAI | US$0,00000002000 | -1,40% | -6,45% | US$1.072.426 | US$92.232,30 | 54.799.095.330.128 RODAI |
| 1808 |  Tokoin TOKO | US$0,0005720 | -2,19% | 0,14% | US$1.070.201 | US$17.674,12 | 1.870.917.323 TOKO |
| 1809 |  Pesto the Baby King Penguin PESTO | US$0,001080 | -21,74% | -68,06% | US$1.079.602 | US$3.860.296 | 1.000.000.000 PESTO |
| 1810 |  Nabox NABOX | US$0,000005120 | -0,50% | 2,53% | US$1.067.717 | US$83.290,91 | 208.614.091.935 NABOX |
| 1811 |  Eggdog EGG | US$0,001128 | 15,01% | -47,11% | US$1.065.977 | US$59.466,60 | 945.334.730 EGG |
| 1812 |  MintMe.com Coin MINTME | US$0,005746 | 8,43% | 77,61% | US$1.066.458 | US$177,45 | 185.590.144 MINTME |
| 1813 |  Green Satoshi Token (BSC) GST | US$0,005205 | 1,74% | -3,09% | US$1.055.921 | US$63,94 | 202.865.134 GST |
| 1814 |  AurusX AX | US$0,3728 | 12,37% | 22,55% | US$1.064.002 | US$7.905,93 | 2.853.891 AX |
| 1815 |  BOZO BOZO | US$0,00000001000 | -2,62% | 4,93% | US$1.055.204 | US$37.196,11 | 72.824.910.656.960 BOZO |
| 1816 |  XELS XELS | US$0,05339 | 0,78% | 1,57% | US$1.059.825 | US$69.914,00 | 19.851.487 XELS |
| 1817 |  Revomon REVO | US$0,03217 | -3,74% | -0,65% | US$1.055.418 | US$31.052,91 | 32.810.911 REVO |
| 1818 |  BiFi BIFI | US$0,002049 | -0,40% | 5,68% | US$1.053.464 | US$4.030,56 | 514.215.393 BIFI |
| 1819 |  Etho Protocol ETHO | US$0,01847 | 13,07% | 23,82% | US$1.442.948 | US$21.299,83 | 78.120.192 ETHO |
| 1820 |  Zapicorn ZAPI | US$0,001132 | 2,58% | 0,00% | US$1.050.491 | US$15.037,36 | 927.957.896 ZAPI |
| 1821 |  Integral ITGR | US$0,004836 | -3,86% | -0,51% | US$1.047.073 | US$56.421,94 | 216.536.823 ITGR |
| 1822 |  Cheems CHEEMS | - | -13,83% | -33,50% | US$1.082.714 | US$460.457 | 420.690.000.000.000 CHEEMS |
| 1823 |  Seascape Crowns CWS | US$0,2144 | -0,30% | 9,43% | US$1.040.149 | US$254.928 | 4.852.052 CWS |
| 1824 |  Neutrino Index XTN | US$0,01996 | -2,15% | -1,35% | US$1.037.607 | US$192,77 | 51.980.734 XTN |
| 1825 |  Light LIGHT | US$0,01616 | -0,51% | -0,63% | US$1.038.713 | US$0,1700 | 64.269.692 LIGHT |
| 1826 |  Thorstarter XRUNE | US$0,01277 | -0,81% | 1,41% | US$1.030.770 | US$10.965,15 | 80.689.454 XRUNE |
| 1827 |  TenUp TUP | US$0,009752 | -0,06% | -0,12% | US$1.027.588 | US$161.477 | 105.371.800 TUP |
| 1828 |  Streamity STM | US$0,02841 | 0,09% | 7,62% | US$1.022.404 | - | 35.987.749 STM |
| 1829 |  Bitgesell BGL | US$0,06296 | -0,23% | 2,00% | US$1.017.317 | US$364,29 | 16.157.930 BGL |
| 1830 |  UniLayer LAYER | US$0,03667 | -0,69% | 0,62% | US$1.012.805 | US$13.636,18 | 27.618.741 LAYER |
| 1831 |  Insane Labz LABZ | US$0,02042 | 2,77% | 0,97% | US$1.011.181 | US$23,10 | 49.507.241 LABZ |
| 1832 |  Gecko Inu GEC | US$0,00000002000 | 1,58% | -4,79% | US$1.008.159 | US$80.294,23 | 66.190.053.998.912 GEC |
| 1833 |  BILL THE BEAR BILL | US$0,000001130 | -13,53% | 16,73% | US$1.006.693 | US$122.192 | 888.880.032.425 BILL |
| 1834 |  Uno Re UNO | US$0,01269 | -2,07% | 0,44% | US$992.853 | US$69.872,27 | 78.242.153 UNO |
| 1835 |  Aston Martin Cognizant Fan Token AM | US$0,4567 | -0,71% | -0,92% | US$990.875 | US$43.926,09 | 2.169.759 AM |
| 1836 |  OpenDAO SOS | US$0,00000001000 | 4,60% | 23,79% | US$992.545 | US$173.739 | 100.000.000.000.000 SOS |
| 1837 |  Fabwelt WELT | US$0,004253 | 5,64% | 17,32% | US$973.942 | US$34.144,24 | 228.991.733 WELT |
| 1838 |  WOOF WOOF | US$0,00005514 | 36,23% | 48,59% | US$987.196 | US$26.657,88 | 17.902.999.424 WOOF |
| 1839 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 8,88% | -16,64% | US$986.862 | US$22.677,51 | 3.572.880.055.132 GINUX |
| 1840 |  Dechat DECHAT | US$0,2081 | 34,30% | 32,17% | US$1.018.648 | US$1.859.943 | 4.895.047 DECHAT |
| 1841 |  Vexanium VEX | US$0,001321 | 0,72% | 6,39% | US$969.425 | US$12.056,49 | 733.642.279 VEX |
| 1842 |  MangoMan Intelligent MMIT | - | 9,64% | -5,13% | US$941.327 | US$352.527 | 361.123.236.215.683 MMIT |
| 1843 |  EUNO EUNO | US$0,0001340 | -0,10% | 8,21% | US$964.155 | - | 7.193.529.223 EUNO |
| 1844 |  XCarnival XCV | US$0,001213 | -5,98% | 37,72% | US$959.088 | US$78.652,56 | 790.640.622 XCV |
| 1845 |  ALLY ALY | US$0,0004131 | -11,40% | -8,07% | US$950.136 | US$278,41 | 2.300.000.000 ALY |
| 1846 |  Decentrawood DEOD | US$0,005162 | -3,35% | -3,37% | US$946.446 | US$207.071 | 183.344.891 DEOD |
| 1847 |  Abyss ABYSS | US$0,004102 | -15,70% | -9,52% | US$938.069 | US$4,80 | 228.674.839 ABYSS |
| 1848 |  Pillar PLR | US$0,003606 | 0,27% | 6,82% | US$935.152 | US$80,04 | 259.348.201 PLR |
| 1849 |  BABYTRUMP BABYTRUMP | US$0,02573 | 8,45% | 4,13% | US$928.495 | US$27.702,56 | 36.080.445 BABYTRUMP |
| 1850 |  DOGGY DOGGY | US$0,0004114 | 2,28% | -2,24% | US$925.776 | US$56.760,70 | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.