Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ispolink ISP | US$0,001086 | -9,56% | 0,83% | US$2.994.720 | US$393.242 | 2.756.425.785 ISP |
| 1502 |  Minted MTD | US$0,01602 | -0,22% | -0,55% | US$2.967.721 | US$1.369,75 | 185.207.721 MTD |
| 1503 |  Etherisc DIP Token DIP | US$0,01235 | 3,25% | 13,87% | US$2.960.448 | US$5.774,52 | 239.742.108 DIP |
| 1504 |  SAFE DEAL SFD | US$0,1039 | -2,62% | 22,73% | US$2.928.953 | US$149,85 | 28.187.095 SFD |
| 1505 |  PornRocket PORNROCKET | US$0,00000001000 | -0,02% | 1,53% | US$2.936.876 | US$43,70 | 383.189.801.694.709 PORNROCKET |
| 1506 |  Neurahub NEURA | US$0,03564 | 9,39% | 75,20% | US$2.934.568 | US$24.025,19 | 82.343.569 NEURA |
| 1507 |  BitForex Token BF | US$0,0006837 | -0,09% | 8,18% | US$2.932.436 | - | 4.289.073.705 BF |
| 1508 |  BLOCX. BLOCX | US$0,05203 | -5,70% | -15,42% | US$2.918.126 | US$235.936 | 56.080.302 BLOCX |
| 1509 |  Revain REV | US$0,00003440 | 152,95% | 204,36% | US$2.925.924 | US$42,16 | 85.061.485.690 REV |
| 1510 |  Hamster HAM | - | 0,15% | -2,22% | US$2.889.873 | US$77.034,60 | 2.384.230.000.000.000 HAM |
| 1511 |  Carbon Credit CCT | US$0,1702 | -0,01% | -0,48% | US$2.891.026 | - | 16.988.760 CCT |
| 1512 |  VNX Euro VEUR | US$1,09 | -0,01% | -0,72% | US$2.887.490 | US$17.506,72 | 2.658.033 VEUR |
| 1513 |  Kylin KYL | US$0,01065 | 0,16% | 3,97% | US$2.878.805 | - | 270.259.840 KYL |
| 1514 |  OrbCity ORB | US$0,008333 | 3,30% | -4,75% | US$2.882.589 | US$49.562,90 | 345.914.951 ORB |
| 1515 |  Prime Numbers Labs Ecosystem PRNT | US$0,7082 | -6,39% | -16,67% | US$2.870.902 | US$1.015,94 | 4.053.657 PRNT |
| 1516 |  Anchor Protocol ANC | US$0,008173 | -1,66% | -11,41% | US$2.863.733 | US$67.966,03 | 350.381.852 ANC |
| 1517 |  Carnomaly CARR | US$0,001809 | -8,75% | -0,36% | US$2.858.979 | US$68.768,11 | 1.580.000.000 CARR |
| 1518 |  Laqira Protocol LQR | US$0,03503 | -3,47% | -4,26% | US$2.858.954 | US$40.198,52 | 81.623.663 LQR |
| 1519 |  Linker Coin LNC | US$0,02529 | -0,10% | 8,21% | US$2.852.661 | - | 112.776.150 LNC |
| 1520 |  holoride RIDE | US$0,003313 | -0,62% | -6,96% | US$2.841.934 | US$13.872,00 | 857.899.971 RIDE |
| 1521 |  Mars MARS | US$0,000006880 | -7,00% | -17,36% | US$2.892.936 | US$2.368.712 | 420.690.000.000 MARS |
| 1522 |  TOP AI Network TOP | US$0,0001959 | 1,04% | 3,12% | US$2.821.546 | US$764.385 | 14.400.583.004 TOP |
| 1523 |  PRIZM PZM | US$0,0006936 | 0,89% | -15,61% | US$2.831.794 | US$575,11 | 4.082.895.972 PZM |
| 1524 |  Medieval Empires MEE | US$0,005039 | 0,19% | -25,06% | US$2.818.722 | US$289.625 | 559.411.443 MEE |
| 1525 |  Decentral Games DG | US$0,01203 | -0,95% | -1,34% | US$2.800.010 | US$0,1200 | 232.663.124 DG |
| 1526 |  NEST Protocol NEST | US$0,0009405 | -3,21% | 4,78% | US$2.738.555 | US$244.991 | 2.911.743.948 NEST |
| 1527 |  Sakai Vault SAKAI | US$1,33 | -10,23% | -21,13% | US$2.767.335 | US$328.275 | 2.081.027 SAKAI |
| 1528 |  Phavercoin SOCIAL | US$0,002616 | -5,36% | -5,06% | US$2.758.865 | US$1.076.772 | 1.054.622.010 SOCIAL |
| 1529 |  Litecoin Cash LCC | US$0,003419 | -0,10% | 8,18% | US$2.754.626 | - | 805.800.762 LCC |
| 1530 |  B-cube.ai BCUBE | US$0,1024 | 0,07% | -31,48% | US$2.747.492 | US$943,77 | 26.839.586 BCUBE |
| 1531 |  Roost Coin ROOST | US$0,002925 | -8,08% | -3,04% | US$2.741.199 | US$50.707,66 | 937.143.771 ROOST |
| 1532 |  DOJO Protocol DOAI | US$0,005498 | 0,60% | -8,02% | US$2.727.868 | US$334.534 | 496.115.557 DOAI |
| 1533 |  Penpie PNP | US$1,81 | -1,32% | 28,72% | US$2.724.729 | US$10.384,72 | 1.505.920 PNP |
| 1534 |  VestChain VEST | US$0,0006837 | -0,09% | 8,18% | US$2.697.843 | - | 3.945.951.381 VEST |
| 1535 |  DeHub DHB | US$0,0006607 | -7,59% | -4,95% | US$2.692.772 | US$5.356,11 | 4.075.792.623 DHB |
| 1536 |  Idle IDLE | US$0,2993 | 20,18% | 19,99% | US$2.665.152 | US$65,89 | 8.905.406 IDLE |
| 1537 |  Cosplay Token COT | US$0,006756 | 2,58% | -6,01% | US$2.664.167 | US$73.857,96 | 394.359.177 COT |
| 1538 |  Mint Club MINT | US$0,000002540 | -0,18% | 3,02% | US$2.643.954 | US$1.861,47 | 1.041.314.412.631 MINT |
| 1539 |  Pochita POCHITA | US$0,002581 | -8,45% | -63,39% | US$2.580.944 | US$2.408.411 | 1.000.000.000 POCHITA |
| 1540 |  Signum SIGNA | US$0,001236 | -0,13% | 1,74% | US$2.633.497 | - | 2.129.891.582 SIGNA |
| 1541 |  Gains GAINS | US$0,06801 | -0,42% | 13,19% | US$2.631.434 | US$3.833,01 | 38.694.301 GAINS |
| 1542 |  Mettalex MTLX | US$2,34 | 2,09% | 1,86% | US$2.629.683 | US$20.166,62 | 1.123.003 MTLX |
| 1543 |  Andy on SOL ANDY | US$0,002758 | 4,50% | -9,88% | US$2.609.202 | US$74.470,26 | 946.220.014 ANDY |
| 1544 |  Shiba Predator QOM | - | 1,90% | 8,63% | US$2.616.779 | US$11.849,23 | 599.886.333.333.333 QOM |
| 1545 |  Okratech Token ORT | US$0,003199 | -1,05% | -5,77% | US$2.603.202 | US$160.367 | 813.685.000 ORT |
| 1546 |  GemHUB GHUB | US$0,03528 | -2,85% | -0,10% | US$2.601.744 | US$176.278 | 73.737.676 GHUB |
| 1547 |  MongolNFT Coin MNFT | US$0,00001258 | -0,01% | 6,61% | US$2.575.867 | - | 204.740.793.790 MNFT |
| 1548 |  Morra MORRA | US$0,006787 | -0,43% | -1,03% | US$2.570.283 | US$6.576,21 | 378.686.697 MORRA |
| 1549 |  Kunci Coin KUNCI | US$0,002086 | -1,94% | -3,47% | US$2.571.161 | US$35.648,34 | 1.232.584.338 KUNCI |
| 1550 |  COINBAR PAY CBPAY | US$0,0006974 | 2,80% | 17,37% | US$2.566.927 | US$479.136 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.