Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fivebalance FBN | US$0,00002650 | 0,30% | 6,99% | US$28.949 | - | 1.092.481.026 FBN |
| 2552 |  AirNFTs AIRT | US$0,0002548 | -0,74% | 1,64% | US$28.545 | US$9,99 | 112.040.000 AIRT |
| 2553 |  Sable Finance SABLE | US$0,005465 | -5,43% | 4,68% | US$28.298 | US$1.280,76 | 5.178.493 SABLE |
| 2554 |  BoutsPro BOUTS | US$0,0003669 | 0,43% | 10,05% | US$28.113 | - | 76.615.188 BOUTS |
| 2555 |  MetaverseX METAX | US$0,01014 | 2,03% | 10,09% | US$27.892 | US$286,73 | 2.750.000 METAX |
| 2556 |  TROLLI CTO TROLLICTO | US$0,00003000 | -0,48% | 12,84% | US$27.576 | US$240,61 | 919.273.566 TROLLICTO |
| 2557 |  BEMIL Coin BEM | US$0,00002749 | -2,55% | 15,92% | US$27.488 | US$2,78 | 999.981.241 BEM |
| 2558 |  Neutron NTRN | US$0,0006837 | -0,10% | 8,18% | US$26.746 | - | 39.121.694 NTRN |
| 2559 |  Rigel Protocol RGP | US$0,01070 | 0,31% | 0,13% | US$26.707 | US$1,18 | 2.495.012 RGP |
| 2560 |  BetU BETU | US$0,0002478 | -1,57% | -13,29% | US$26.662 | US$5,98 | 107.608.038 BETU |
| 2561 |  MMOCoin MMO | US$0,0003873 | -7,69% | -7,45% | US$26.544 | US$101,98 | 68.531.894 MMO |
| 2562 |  POLKARARE PRARE | US$0,002306 | 0,25% | -16,81% | US$26.245 | US$729,65 | 11.383.253 PRARE |
| 2563 |  FrontFanz FANX | US$0,0002682 | -17,30% | -37,24% | US$26.199 | US$5.166,68 | 97.696.581 FANX |
| 2564 |  Ancient Kingdom DOM | US$0,00001652 | 2,96% | -10,74% | US$26.146 | US$1.563,40 | 1.582.982.873 DOM |
| 2565 |  Snowball SNOB | US$0,004722 | 0,00% | -11,89% | US$25.937 | - | 5.492.417 SNOB |
| 2566 |  ORAO Network ORAO | US$0,0006483 | -7,04% | 10,57% | US$25.540 | US$50,82 | 39.397.668 ORAO |
| 2567 |  MEMETOON MEME | US$0,000004490 | -2,18% | -4,43% | US$25.277 | US$34.439,51 | 5.631.405.859 MEME |
| 2568 |  Rune RUNE | US$4,96 | -1,61% | -0,84% | US$24.651 | US$31.208,95 | 4.972 RUNE |
| 2569 |  Nitro Network NCash | US$0,000003270 | -81,10% | 1,71% | US$23.949 | US$525,40 | 7.325.209.699 NCash |
| 2570 |  CryptoTanks TANK | US$0,0004899 | -0,16% | -34,11% | US$23.815 | US$466,37 | 48.610.000 TANK |
| 2571 |  Lokr LKR | US$0,0008849 | -1,45% | -17,18% | US$22.679 | US$278.347 | 25.628.273 LKR |
| 2572 |  Azuki AZUKI | US$0,002056 | 1,84% | 5,97% | US$23.197 | US$1,84 | 11.284.984 AZUKI |
| 2573 |  Phoenix Token PHX | US$0,0007000 | 0,00% | -49,99% | US$23.070 | - | 32.959.585 PHX |
| 2574 |  Gossip Coin GOSS | US$0,0006837 | -0,10% | 8,18% | US$22.205 | - | 32.479.221 GOSS |
| 2575 |  MELX MEL | US$0,001088 | -0,01% | 0,01% | US$22.084 | - | 20.300.314 MEL |
| 2576 |  Sator SAO | US$0,0003765 | -1,18% | -2,01% | US$20.676 | US$339,51 | 54.913.292 SAO |
| 2577 |  TrezarCoin TZC | US$0,00006837 | -0,10% | 8,18% | US$21.736 | - | 317.931.800 TZC |
| 2578 |  DinoX DNXC | US$0,0006386 | 5,55% | 9,29% | US$21.719 | US$572,98 | 34.011.080 DNXC |
| 2579 |  Propel PEL | US$0,0005715 | -0,80% | -7,00% | US$21.536 | US$10,50 | 37.683.673 PEL |
| 2580 |  Shiba Saga SHIA | US$0,0003972 | 2,66% | -36,25% | US$21.425 | US$77.365,07 | 53.936.830 SHIA |
| 2581 |  SKYPlay SKP | US$0,0001349 | 0,00% | 38,10% | US$21.189 | US$4,85 | 157.118.755 SKP |
| 2582 |  Spume Protocol SPUME | US$0,0004223 | -1,62% | -8,25% | US$20.838 | US$107,36 | 49.344.600 SPUME |
| 2583 |  PYRO Network PYRO | US$0,00002650 | 0,30% | 6,99% | US$20.735 | - | 782.509.623 PYRO |
| 2584 |  Flashstake FLASH | US$0,0002658 | 1,28% | 7,62% | US$20.440 | US$0,5000 | 76.897.832 FLASH |
| 2585 |  BonFi BNF | US$0,00006670 | 58,06% | -25,12% | US$19.837 | US$0,01000 | 297.418.335 BNF |
| 2586 |  BeatzCoin BTZC | US$0,000007660 | -0,09% | 1,63% | US$19.671 | US$22,05 | 2.568.652.554 BTZC |
| 2587 |  Gourmet Galaxy GUM | US$0,005930 | -2,16% | -5,97% | US$19.640 | US$231,21 | 3.312.145 GUM |
| 2588 |  Goose Finance EGG | US$0,01102 | -5,23% | -2,90% | US$19.335 | US$3.859,00 | 1.755.130 EGG |
| 2589 |  RED TOKEN RED | US$0,000002970 | -4,22% | -4,30% | US$19.282 | US$29.383,17 | 6.500.834.106 RED |
| 2590 |  Deenar DEEN | US$87,29 | -0,67% | 2,18% | US$19.117 | US$8.532,48 | 219 DEEN |
| 2591 |  Paybswap PAYB | US$0,0001222 | 0,18% | 62,84% | US$18.842 | US$145,50 | 154.142.639 PAYB |
| 2592 |  BitBall BTB | US$0,00003055 | 0,33% | -15,13% | US$18.533 | - | 606.692.575 BTB |
| 2593 |  Smoothy SMTY | US$0,003583 | 4,07% | 3,75% | US$18.236 | US$277.434 | 5.089.773 SMTY |
| 2594 |  KamPay KAMPAY | US$0,00004368 | -0,02% | 2,44% | US$17.867 | - | 409.090.982 KAMPAY |
| 2595 |  Knit Finance KFT | US$0,003542 | -2,58% | 7,24% | US$17.354 | US$434,72 | 4.900.000 KFT |
| 2596 |  Noir NOR | US$0,0008204 | -0,10% | 8,18% | US$17.032 | - | 20.760.950 NOR |
| 2597 |  NativeCoin N8V | US$0,0006837 | -0,10% | 8,18% | US$16.962 | - | 24.809.180 N8V |
| 2598 |  MetaShooter MHUNT | US$0,0005266 | -13,34% | -22,77% | US$16.988 | US$5.543,73 | 32.260.173 MHUNT |
| 2599 |  LGCY Network LGCY | US$0,000001300 | 0,00% | 18,02% | US$16.571 | - | 12.713.925.827 LGCY |
| 2600 |  ShoeFy SHOE | US$0,001266 | -1,86% | -19,45% | US$16.475 | US$542,58 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.