Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Guider GDR | US$0,00003175 | -0,06% | 50,20% | US$8.242 | US$25,58 | 259.564.000 GDR |
| 2652 |  Lithosphere LITHO | US$0,0001316 | -3,98% | -5,94% | US$8.199 | US$156,85 | 62.316.885 LITHO |
| 2653 |  Gaj Finance GAJ | US$0,004209 | 1,22% | 0,92% | US$8.172 | US$10,06 | 1.941.413 GAJ |
| 2654 |  Skyrim Finance SKYRIM | US$0,0003695 | 6,45% | 1,95% | US$7.501 | US$180,40 | 20.300.000 SKYRIM |
| 2655 |  NeoNomad NNI | US$0,001738 | 0,00% | -2,29% | US$7.389 | - | 4.251.834 NNI |
| 2656 |  SparkPoint Fuel SFUEL | US$0,0002602 | 0,73% | -2,65% | US$7.382 | US$0,01000 | 28.373.956 SFUEL |
| 2657 |  Bolivarcoin BOLI | US$0,0004261 | -77,76% | -89,12% | US$8.428 | US$0,01000 | 19.780.664 BOLI |
| 2658 |  Warena RENA | US$0,001037 | 5,02% | -0,18% | US$7.116 | US$1.284,06 | 6.862.242 RENA |
| 2659 |  Donu DONU | US$0,001367 | -0,10% | 8,18% | US$6.934 | - | 5.070.895 DONU |
| 2660 |  Elementeum ELET | US$0,001271 | 0,28% | 6,83% | US$6.641 | US$4,14 | 5.223.113 ELET |
| 2661 |  Grimm GRIMM | US$0,0001094 | -0,10% | 8,18% | US$6.618 | US$22,29 | 60.501.300 GRIMM |
| 2662 |  Luna Rush LUS | US$0,001425 | 0,35% | 7,68% | US$6.483 | US$515,11 | 4.550.147 LUS |
| 2663 |  Graviocoin GIO | US$0,00007281 | -63,51% | -93,93% | US$5.252 | US$59,58 | 72.128.521 GIO |
| 2664 |  Decentral Games ICE ICE | US$0,00002721 | 5,82% | 0,92% | US$6.168 | US$4.222,70 | 226.662.490 ICE |
| 2665 |  Platypus Finance PTP | US$0,0001479 | 0,68% | -7,71% | US$6.128 | US$54.926,48 | 41.436.585 PTP |
| 2666 |  AFEN Blockchain Network AFEN | US$0,00004146 | -0,25% | 3,09% | US$6.089 | US$2,24 | 146.865.359 AFEN |
| 2667 |  Landbox LAND | US$0,00007899 | 0,00% | 25,43% | US$6.034 | US$1,10 | 76.385.230 LAND |
| 2668 |  SPRINT SWP | US$0,00003095 | -0,61% | -29,15% | US$6.026 | US$18.222,07 | 194.732.594 SWP |
| 2669 |  MDtoken MDTK | US$0,001370 | 1,63% | 6,28% | US$5.625 | - | 4.107.112 MDTK |
| 2670 |  Indexed Finance NDX | US$0,005621 | 0,28% | 6,83% | US$4.805 | US$17,70 | 854.801 NDX |
| 2671 |  Bitball Treasure BTRS | US$0,01022 | 1,24% | 7,22% | US$4.601 | US$183.540 | 450.000 BTRS |
| 2672 |  UniFarm UFARM | US$0,0001164 | 1,15% | 0,50% | US$4.467 | US$7,22 | 38.375.919 UFARM |
| 2673 |  Swiss Cash Coin SWC | US$0,00003710 | 2,00% | 2,00% | US$4.452 | US$8.601,96 | 120.000.000 SWC |
| 2674 |  SeChain SNN | US$0,0000002600 | 0,00% | 4,37% | US$4.351 | - | 17.033.991.147 SNN |
| 2675 |  WorkQuest Token WQT | US$0,00003950 | -2,95% | -28,43% | US$4.197 | US$20.804,81 | 106.262.145 WQT |
| 2676 |  ADreward AD | US$0,0000004700 | -37,93% | -86,88% | US$4.058 | US$4.050,26 | 8.571.666.674 AD |
| 2677 |  Knight War - The Holy Trio KWS | US$0,0001209 | 4,89% | -5,36% | US$3.808 | US$239,01 | 31.485.404 KWS |
| 2678 |  MakiSwap MAKI | US$0,00005499 | -0,01% | 0,01% | US$3.793 | - | 68.971.718 MAKI |
| 2679 |  Defis XGM | US$0,00002735 | -0,10% | 8,18% | US$3.680 | US$9,68 | 134.558.580 XGM |
| 2680 |  Axe AXE | US$0,0006837 | -0,10% | 8,18% | US$3.597 | - | 5.260.968 AXE |
| 2681 |  Martkist MARTK | US$0,0002051 | 49,85% | 10,32% | US$3.477 | - | 16.952.470 MARTK |
| 2682 |  Sphere SXS | US$0,0002130 | 0,00% | 0,01% | US$3.461 | - | 16.251.088 SXS |
| 2683 |  Acoin ACOIN | US$0,002735 | -0,10% | 8,18% | US$3.337 | - | 1.220.085 ACOIN |
| 2684 |  Connectome CNTM | US$0,002525 | -4,80% | 11,16% | US$3.057 | US$95.985,84 | 1.210.675 CNTM |
| 2685 |  Kuverit KUV | US$0,000001000 | 0,00% | -53,40% | US$2.987 | US$1,44 | 2.974.904.136 KUV |
| 2686 |  NestEGG Coin EGG | US$0,00006837 | -0,10% | 8,18% | US$2.895 | - | 42.342.655 EGG |
| 2687 |  OptionRoom ROOM | US$0,0002307 | 1,72% | 1,34% | US$2.882 | US$89,53 | 12.493.373 ROOM |
| 2688 |  Vivo VIVO | US$0,0005150 | -1,25% | -0,38% | US$2.777 | - | 5.391.794 VIVO |
| 2689 |  AquariusCoin ARCO | US$0,0005927 | -0,04% | 19,04% | US$2.687 | - | 4.533.874 ARCO |
| 2690 |  BSClaunch BSL | US$0,001188 | -0,05% | 5,03% | US$2.321 | US$20,17 | 1.953.140 BSL |
| 2691 |  YouSUI XUI | US$0,0008495 | 3,99% | -24,77% | US$2.064 | US$32.592,99 | 2.429.589 XUI |
| 2692 |  Mate MATE | US$0,0007570 | 0,00% | 2,19% | US$2.044 | - | 2.699.727 MATE |
| 2693 |  CRDT CRDT | US$0,0002120 | 0,31% | 7,01% | US$1.861 | US$0,01000 | 8.779.314 CRDT |
| 2694 |  Scrypta LYRA | US$0,00006837 | -0,10% | 8,18% | US$1.708 | - | 24.983.231 LYRA |
| 2695 |  Kemacoin KEMA | US$0,00006837 | -0,10% | 8,18% | US$1.665 | US$97,26 | 24.360.241 KEMA |
| 2696 |  CareCoin CARE | US$0,0000008100 | -4,04% | 15,60% | US$1.566 | US$363,92 | 1.934.505.749 CARE |
| 2697 |  Cryptopolis CPO | US$0,00001745 | -0,24% | 50,05% | US$1.552 | US$41,31 | 88.913.639 CPO |
| 2698 |  Scholarship Coin SCHO | US$0,0001010 | -0,01% | -49,54% | US$1.397 | - | 13.831.050 SCHO |
| 2699 |  ECOSC ECU | US$0,001500 | 0,00% | -6,81% | US$1.292 | US$31,96 | 861.265 ECU |
| 2700 |  YVS.Finance YVS | US$0,0009533 | -0,72% | 46,38% | US$1.263 | US$45,09 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.