Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Swap XWP | US$0,00006837 | -0,10% | -96,39% | US$1.195 | - | 17.482.310 XWP |
| 2702 |  Lead Wallet LEAD | US$0,000002210 | 3,22% | 12,58% | US$1.119 | US$8,07 | 505.310.846 LEAD |
| 2703 |  Mesefa SEFA | US$0,002190 | 0,00% | 58,73% | US$943 | US$13,99 | 430.655 SEFA |
| 2704 |  KZ Cash KZC | US$0,0006817 | 896,19% | -62,78% | US$1.066 | US$57,62 | 1.563.996 KZC |
| 2705 |  SafeCapital SCAP | US$0,0004786 | -0,10% | 8,18% | US$887 | - | 1.852.870 SCAP |
| 2706 |  Crystal Token CYL | US$0,001346 | 0,10% | -28,51% | US$760 | - | 564.377 CYL |
| 2707 |  ETNA Network ETNA | US$0,00005033 | -3,80% | 16,62% | US$608 | US$0,7200 | 12.079.542 ETNA |
| 2708 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2709 |  FBX by KXCO FBX | US$0,00005310 | 11,56% | -15,29% | US$472 | US$13.457,67 | 8.889.956 FBX |
| 2710 |  PREMA PRMX | US$0,0000009800 | 1,63% | -5,81% | US$282 | US$96,61 | 288.322.108 PRMX |
| 2711 |  S.Finance SFG | US$0,002742 | 0,96% | 2,14% | US$233 | US$597,39 | 84.903 SFG |
| 2712 |  STAKE STAKE | US$0,00002102 | 22,03% | -3,47% | US$178 | US$414,71 | 8.460.044 STAKE |
| 2713 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 0,02% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2714 |  Aeron ARNX | US$0,000003820 | -30,38% | 55,60% | US$76 | US$92,02 | 20.000.000 ARNX |
| 2715 |  ZCore (old) ZCR | US$0,000004220 | -0,08% | 12,28% | US$53 | - | 12.505.925 ZCR |
| 2716 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,02% | 21,07% | US$29 | US$18,77 | 3.162.041.599 WSPP |
| 2717 |  HXAcoin HXA | - | 0,00% | 0,02% | US$0 | US$9,70 | 293.284.486 HXA |
| 2718 |  YFFII Finance YFFII | - | 38,94% | 33,05% | - | US$5,75 | 30.000 YFFII |
| 2719 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,03% | - | US$393.703.031 | - |
| 2720 |  Ethereum Bridged ZED20 ETH.z | US$2.649,81 | 0,31% | 6,97% | - | US$379.872.706 | - |
| 2721 |  DeepBook Protocol DEEP | US$0,05860 | 17,65% | 0,00% | - | US$74.093.824 | - |
| 2722 |  Baby Doge Coin 1MBABYDOGE | US$0,003363 | 4,78% | 3,89% | - | US$69.998.703 | - |
| 2723 |  CARV CARV | US$0,8732 | -4,10% | 44,80% | - | US$51.795.690 | - |
| 2724 |  deBridge DBR | US$0,03716 | 3,43% | 0,00% | - | US$29.776.859 | - |
| 2725 |  SATS (Ordinals) SATS | US$0,0000002900 | 0,58% | 2,16% | - | US$25.695.520 | - |
| 2726 |  HTX HTX | US$0,000001360 | -0,21% | 0,50% | - | US$19.870.550 | - |
| 2727 |  Jupiter Perps LP JLP | US$3,43 | 0,72% | 3,11% | - | US$19.662.060 | - |
| 2728 |  rats (Ordinals) rats | US$0,0001305 | 2,19% | 0,45% | - | US$16.574.730 | - |
| 2729 |  Fwog FWOG | US$0,1763 | -3,99% | -4,87% | - | US$15.224.719 | - |
| 2730 |  Fimarkcoin FMC | US$0,0006787 | -0,03% | 0,06% | - | US$15.171.721 | - |
| 2731 |  Cats (catshouse.live) CATS | US$0,00005918 | -11,09% | -51,47% | - | US$15.386.787 | - |
| 2732 |  HugeWin HUGE | US$0,001188 | -0,81% | -1,22% | - | US$14.912.552 | - |
| 2733 |  Spectral SPEC | US$10,04 | 15,17% | 21,43% | - | US$14.488.267 | - |
| 2734 |  UZX UZX | US$1,59 | 4,65% | 12,80% | - | US$13.814.487 | - |
| 2735 |  SAINO SIO | US$1,00 | 11,03% | -13,77% | - | US$12.985.918 | - |
| 2736 |  MetaMars MARS | US$0,9284 | 10,39% | 4,80% | - | US$10.617.622 | - |
| 2737 |  FOGNET FOG | US$0,1973 | 0,63% | 105,38% | - | US$10.024.799 | - |
| 2738 |  Smoking Chicken Fish SCF | US$0,08208 | -14,44% | -18,80% | - | US$10.185.778 | - |
| 2739 |  Cheems (cheems.pet) CHEEMS | US$0,0000003400 | -2,51% | 137,44% | - | US$10.005.925 | - |
| 2740 |  Doland Tremp TREMP | US$0,2877 | -14,15% | -16,95% | - | US$9.419.207 | - |
| 2741 |  Savings Dai SDAI | US$1,11 | 0,07% | 0,09% | - | US$8.852.173 | - |
| 2742 |  AI Companions AIC | US$0,09936 | -7,36% | 22,61% | - | US$8.708.920 | - |
| 2743 |  TitanX TITANX | US$0,000001490 | 4,67% | 24,64% | - | US$8.546.996 | - |
| 2744 |  mini MINI | US$0,05572 | -15,52% | -14,56% | - | US$8.167.182 | - |
| 2745 |  MEDUSA MEDUSA | US$0,006543 | 11,88% | 0,00% | - | US$8.125.183 | - |
| 2746 |  SIGMA SIGMA | US$0,06316 | -13,88% | -18,30% | - | US$7.531.567 | - |
| 2747 |  World Of Trump WOT | US$0,0001667 | 5,00% | 0,00% | - | US$7.081.866 | - |
| 2748 |  Eigenpie EGP | US$2,82 | -9,26% | -6,35% | - | US$7.045.036 | - |
| 2749 |  Moneta Digital MMXN | US$0,05029 | 0,00% | -2,97% | - | US$6.798.045 | - |
| 2750 |  VNDC VNDC | US$0,00003927 | -0,03% | -0,70% | - | US$6.881.146 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.