Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Neiro BNB BABYNEIRO | - | 15,96% | 0,00% | - | US$1.182.128 | - |
| 2902 |  CodeXchain CDX | US$0,001890 | 3,46% | 39,62% | - | US$1.176.238 | - |
| 2903 |  Smart Game Finance SMART | US$0,002095 | 0,00% | -0,79% | - | US$1.171.931 | - |
| 2904 |  StakeVault.Network SVN | US$0,06779 | 1,79% | -4,32% | - | US$1.166.317 | - |
| 2905 |  GrapeCoin GRAPE | US$0,001910 | 4,48% | 240,56% | - | US$1.149.049 | - |
| 2906 |  Phoenic PNIC | US$0,1517 | -1,37% | 22,91% | - | US$1.096.367 | - |
| 2907 |  MawCAT MAW | US$0,00003566 | 0,00% | 0,01% | - | US$1.123.645 | - |
| 2908 |  MSQUARE GLOBAL MSQ | US$7,10 | 1,64% | -2,63% | - | US$1.112.057 | - |
| 2909 |  Gochujangcoin GOCHU | US$0,000001310 | -5,12% | 9,81% | - | US$1.106.567 | - |
| 2910 |  XANA XETA | US$0,002374 | 4,61% | 3,28% | - | US$1.107.967 | - |
| 2911 |  Intelly INTL | US$0,1110 | -17,10% | -4,38% | - | US$1.108.562 | - |
| 2912 |  Joseon Mun JSM | US$0,01219 | 0,12% | -0,34% | - | US$1.059.746 | - |
| 2913 |  Bityuan BTY | US$0,07852 | -3,81% | -6,03% | - | US$1.083.224 | - |
| 2914 |  Zack Morris ZACK | US$0,01626 | -4,70% | -31,81% | - | US$1.089.070 | - |
| 2915 |  Banana Tape Wall BTW | US$0,003370 | -1,49% | 3,14% | - | US$1.095.409 | - |
| 2916 |  BitStable BSSB | US$0,1399 | 9,77% | 1,89% | - | US$1.086.639 | - |
| 2917 |  Sky SKY | US$0,05065 | 0,96% | -10,87% | - | US$1.080.877 | - |
| 2918 |  Zephyr Protocol ZEPH | US$2,65 | 62,24% | 98,07% | - | US$1.072.692 | - |
| 2919 |  Pika PIKA | US$0,6697 | -2,17% | -22,14% | - | US$1.072.123 | - |
| 2920 |  Elixir deUSD DEUSD | US$0,9997 | 0,01% | -0,04% | - | US$1.062.764 | - |
| 2921 |  TRIO (OrdinalsBot) TRIO | US$1,82 | 11,17% | -0,35% | - | US$1.071.448 | - |
| 2922 |  IQ50 IQ50 | US$0,000005840 | 0,97% | 13,66% | - | US$1.057.073 | - |
| 2923 |  Custodiy CTY | US$61,51 | -17,45% | 75,43% | - | US$1.052.217 | - |
| 2924 |  SmartWorld Global SWGT | US$0,1960 | -0,54% | -1,70% | - | US$1.073.944 | - |
| 2925 |  Joe coin JOE | US$0,03165 | -6,00% | -29,79% | - | US$1.036.633 | - |
| 2926 |  SNAP $NAP | US$0,000005160 | 3,01% | 4,01% | - | US$1.044.941 | - |
| 2927 |  Solana Swap SOS | US$1,72 | -25,59% | 5,01% | - | US$1.038.156 | - |
| 2928 |  Anzen Finance USDZ | US$0,9953 | -0,05% | -0,50% | - | US$1.071.628 | - |
| 2929 |  INVITE Token INVITE | US$0,006649 | 0,82% | -16,12% | - | US$1.033.862 | - |
| 2930 |  Sora SORA | US$0,001617 | -5,12% | 38,44% | - | US$1.034.373 | - |
| 2931 |  Fathom Dollar FXD | US$0,9916 | -1,55% | -0,77% | - | US$1.026.429 | - |
| 2932 |  Dollar DOLLAR | US$0,001177 | -26,84% | -13,63% | - | US$1.028.323 | - |
| 2933 |  Abey ABEY | US$0,1724 | -1,03% | -3,83% | - | US$1.011.819 | - |
| 2934 |  Gala Music MUSIC | US$0,05138 | -0,41% | -6,43% | - | US$1.009.731 | - |
| 2935 |  WYZth WYZ | US$0,1391 | 4,95% | 30,14% | - | US$986.130 | - |
| 2936 |  KONPAY KON | US$0,0002390 | 9,24% | 16,60% | - | US$987.714 | - |
| 2937 |  DexNet DEXNET | US$0,05487 | 2,16% | 2,56% | - | US$985.594 | - |
| 2938 |  BST Chain BSTC | US$4,01 | -0,99% | -0,31% | - | US$980.967 | - |
| 2939 |  LocaGo LCG | US$0,01792 | 2,88% | 9,52% | - | US$993.901 | - |
| 2940 |  Seiyan Token SEIYAN | US$0,01328 | 14,36% | -0,49% | - | US$971.697 | - |
| 2941 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,13% | 16,33% | - | US$974.281 | - |
| 2942 |  CrossFi XFI | US$0,9445 | -0,43% | 2,92% | - | US$956.118 | - |
| 2943 |  Build Your Dream BYD | US$0,00001639 | -18,79% | -36,11% | - | US$966.173 | - |
| 2944 |  Slash Vision Labs SVL | US$0,007831 | -1,12% | -6,43% | - | US$961.577 | - |
| 2945 |  Zuzalu Inu ZUZALU | US$0,001635 | 5,41% | -14,70% | - | US$953.789 | - |
| 2946 |  META PLUS TOKEN MTS | US$0,01073 | 3,68% | 5,75% | - | US$951.536 | - |
| 2947 |  USDS USDS | US$0,9997 | -0,16% | -0,31% | - | US$948.806 | - |
| 2948 |  tooker kurlson TOOKER | US$0,01575 | 18,64% | -14,42% | - | US$938.433 | - |
| 2949 |  MEWING $MEWING | US$0,001433 | -34,52% | 24,88% | - | US$942.039 | - |
| 2950 |  THE BALKAN DWARF KEKEC | US$0,0004718 | -11,04% | -2,54% | - | US$920.817 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.