Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sommelier SOMM | US$0,01744 | 1,79% | -11,46% | - | US$539.970 | - |
| 3052 |  Web3Shot W3S | US$0,2427 | 0,15% | 35,47% | - | US$507.171 | - |
| 3053 |  Vela Exchange VELA | US$0,1608 | 0,81% | -6,46% | - | US$519.031 | - |
| 3054 |  YieldStone YIELD | US$0,1028 | 0,44% | -0,73% | - | US$516.972 | - |
| 3055 |  Beers BEER | US$0,00001195 | 76,94% | -83,03% | - | US$511.975 | - |
| 3056 |  Origin Ether OETH | US$2.642,54 | 0,06% | 7,09% | - | US$513.919 | - |
| 3057 |  Vow VOW | US$0,2138 | 4,85% | 73,05% | - | US$511.868 | - |
| 3058 |  Rock Dao ROCK | US$0,0007425 | -1,70% | 15,28% | - | US$511.858 | - |
| 3059 |  MAGA TRUMP | US$0,2554 | 2,34% | 47,74% | - | US$509.201 | - |
| 3060 |  Usual Stablecoin USD0 | US$1,0000 | -0,02% | -0,03% | - | US$516.190 | - |
| 3061 |  PepePAD PEPE | US$0,00001055 | 1,21% | 6,24% | - | US$513.926 | - |
| 3062 |  US Degen Index 6900 DXY | US$0,0006730 | -5,78% | -91,57% | - | US$506.009 | - |
| 3063 |  Gekko HQ GEKKO | US$0,000002030 | -0,26% | 6,30% | - | US$500.753 | - |
| 3064 |  CHONKY CHONKY | US$0,00003398 | -11,91% | 33,10% | - | US$499.809 | - |
| 3065 |  Biconomy Exchange Token BIT | US$0,000004850 | 6,30% | 27,83% | - | US$500.133 | - |
| 3066 |  X2Y2 X2Y2 | US$0,003719 | 0,30% | 3,39% | - | US$498.079 | - |
| 3067 |  Ethscriptions ETHS | US$1,25 | 2,48% | 19,88% | - | US$502.905 | - |
| 3068 |  Bellscoin BEL | US$1,58 | 19,80% | 58,44% | - | US$497.812 | - |
| 3069 |  dogwifhat DOGWIFHAT | US$0,01061 | -9,09% | 19,34% | - | US$494.025 | - |
| 3070 |  Bog Coin BOG | US$0,00000002000 | -16,22% | 0,00% | - | US$500.444 | - |
| 3071 |  Boop BOOP | US$0,0001976 | 6,43% | 197,83% | - | US$488.230 | - |
| 3072 |  Seed.Photo SEED | US$1,30 | 0,15% | 0,72% | - | US$489.748 | - |
| 3073 |  MAGA PEOPLE | US$0,000007530 | 89,85% | -94,28% | - | US$480.726 | - |
| 3074 |  ParallelAI PAI | US$0,3791 | 4,15% | 0,00% | - | US$481.251 | - |
| 3075 |  Bobaoppa BOBAOPPA | US$0,0008825 | -5,36% | 35,13% | - | US$481.048 | - |
| 3076 |  I love puppies PUPPIES | US$0,00000006000 | -1,90% | -8,61% | - | US$479.287 | - |
| 3077 |  Acet ACT | US$0,03107 | -3,66% | -13,31% | - | US$475.219 | - |
| 3078 |  Subsquid SQD | US$0,03639 | -5,42% | -10,41% | - | US$468.272 | - |
| 3079 |  Seamless SEAM | US$1,20 | -1,06% | -5,21% | - | US$474.404 | - |
| 3080 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01973 | -26,69% | -6,16% | - | US$459.884 | - |
| 3081 |  Pencils Protocol DAPP | US$0,2118 | 6,80% | 23,71% | - | US$465.913 | - |
| 3082 |  RUNES·X·BITCOIN X | US$0,00001447 | 6,39% | -27,30% | - | US$464.888 | - |
| 3083 |  Fluffington FLUFFI | US$0,001082 | 73,44% | 28,60% | - | US$461.345 | - |
| 3084 |  Laika AI LKI | US$0,009387 | -7,85% | -26,37% | - | US$462.708 | - |
| 3085 |  UMM UMM | US$1,62 | 1,79% | 8,39% | - | US$460.973 | - |
| 3086 |  Jinbi Token JNB | US$22.051,57 | 0,10% | 0,01% | - | US$478.260 | - |
| 3087 |  Game Coin GMEX | US$0,0003096 | 1,00% | -3,04% | - | US$454.287 | - |
| 3088 |  MCNCOIN MCN | US$1,22 | 21,58% | 28,29% | - | US$455.794 | - |
| 3089 |  doginme DOGINME | US$0,0003412 | -4,75% | 45,53% | - | US$455.434 | - |
| 3090 |  Labubu LABUBU | US$0,001716 | -53,51% | 0,00% | - | US$457.088 | - |
| 3091 |  PAWZONE PAW | US$0,000001100 | 2,74% | 5,16% | - | US$456.928 | - |
| 3092 |  Crypto Burger BURGER | US$0,000005390 | 16,76% | 17,61% | - | US$451.205 | - |
| 3093 |  Costco Hot Dog COST | US$0,007361 | 4,11% | -16,29% | - | US$447.740 | - |
| 3094 |  Catalorian CATALORIAN | US$0,003374 | -8,64% | -31,38% | - | US$448.426 | - |
| 3095 |  Geegoopuzzle GGP | US$4,35 | -0,11% | -0,04% | - | US$444.791 | - |
| 3096 |  Metababy BABY | US$0,0005480 | -0,17% | -2,12% | - | US$446.996 | - |
| 3097 |  Styleo Coin STC | US$1,90 | 0,00% | 5,57% | - | US$440.940 | - |
| 3098 |  Wexo WEXO | US$2,97 | -2,18% | 0,50% | - | US$439.763 | - |
| 3099 |  SATOSHI•NAKAMOTO 丰 | US$0,5879 | -8,29% | -21,57% | - | US$438.573 | - |
| 3100 |  Bretter Brett BRETT | US$0,00001332 | 3,00% | 60,69% | - | US$454.937 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.