Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SMART SMART | US$0,002098 | -0,14% | -0,08% | - | US$380.898 | - |
| 3152 |  WATER $WATER | US$0,00004030 | -0,32% | -6,22% | - | US$379.281 | - |
| 3153 |  Chinu CHINU | US$0,0003928 | 14,06% | 19,01% | - | US$378.976 | - |
| 3154 |  Joker JOKER | - | 2,18% | -5,64% | - | US$376.677 | - |
| 3155 |  Stryke SYK | US$0,1294 | -0,38% | 15,76% | - | US$372.688 | - |
| 3156 |  Peapods Finance PEAS | US$4,72 | -0,65% | 17,48% | - | US$447.881 | - |
| 3157 |  ecoterra ECOTERRA | US$0,0005221 | 0,05% | -4,27% | - | US$374.407 | - |
| 3158 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00009334 | -63,07% | 51,56% | - | US$375.217 | - |
| 3159 |  AndyBlast ANDY | US$0,07411 | 84,90% | 37,49% | - | US$368.034 | - |
| 3160 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,08% | -0,17% | - | US$374.157 | - |
| 3161 |  Rubix RBT | US$222,10 | 1,19% | 4,52% | - | US$373.541 | - |
| 3162 |  AiShiba shibai | - | -0,62% | 0,13% | - | US$374.052 | - |
| 3163 |  Eternal AI EAI | US$0,02810 | 12,29% | 16,09% | - | US$342.242 | - |
| 3164 |  PussFi PUSS | US$0,005458 | -4,20% | -9,18% | - | US$376.345 | - |
| 3165 |  Sharki SHARKI | US$0,002957 | 28,27% | 0,00% | - | US$373.542 | - |
| 3166 |  AINN AINN | US$0,1121 | -0,75% | -6,87% | - | US$371.653 | - |
| 3167 |  VMPX (Ordinals) VMPX | US$0,01862 | -3,01% | -2,80% | - | US$367.299 | - |
| 3168 |  CHONK CHONK | US$0,002146 | 113,41% | 0,00% | - | US$366.936 | - |
| 3169 |  ZED Token ZED | US$0,01440 | 0,86% | 0,90% | - | US$367.541 | - |
| 3170 |  Dogs of Elon DOE | US$0,002373 | -6,30% | 79,10% | - | US$365.305 | - |
| 3171 |  PIZA (Ordinals) PIZA | US$0,1330 | -4,86% | -4,94% | - | US$363.872 | - |
| 3172 |  Fanton FTON | US$0,009313 | -0,56% | -22,47% | - | US$356.680 | - |
| 3173 |  Good Games Guild GGG | US$0,04236 | -1,44% | 10,95% | - | US$367.006 | - |
| 3174 |  All Crypto Mechanics ACM | US$0,2311 | 2,45% | 7,21% | - | US$364.036 | - |
| 3175 |  Nettensor NAO | US$0,01077 | -1,25% | -1,17% | - | US$361.767 | - |
| 3176 |  Medifakt FAKT | US$0,0004921 | -4,40% | -0,41% | - | US$362.009 | - |
| 3177 |  Strawberry AI BERRY | US$0,1257 | -16,97% | -20,99% | - | US$362.267 | - |
| 3178 |  HARRIS (kamala.vip) KAMALA | US$0,0006910 | 5,67% | -28,06% | - | US$360.286 | - |
| 3179 |  Milo Inu MILO | US$0,00000002000 | -1,53% | 7,45% | - | US$359.516 | - |
| 3180 |  Forgotten Playland FP | US$0,005590 | -1,98% | 59,88% | - | US$356.991 | - |
| 3181 |  Diamond Castle DMCK | US$0,01409 | -26,23% | -23,75% | - | US$356.594 | - |
| 3182 |  Trias Token (New) TRIAS | US$3,43 | -4,70% | 1,22% | - | US$359.018 | - |
| 3183 |  CPCoin CPC | US$0,1835 | -6,56% | -12,72% | - | US$354.307 | - |
| 3184 |  MicroVisionChain SPACE | US$0,8387 | 20,04% | 7,95% | - | US$345.883 | - |
| 3185 |  Avalaunch XAVA | US$0,3938 | 2,71% | -2,79% | - | US$349.292 | - |
| 3186 |  Bitcoiva BCA | US$4,43 | 1,63% | 2,00% | - | US$350.380 | - |
| 3187 |  RAYN AKTIO | US$0,2654 | 1,51% | 6,61% | - | US$350.368 | - |
| 3188 |  GG MetaGame GGMT | US$0,009661 | -0,36% | -3,36% | - | US$349.443 | - |
| 3189 |  Ore (v2) ORE | US$43,10 | -3,91% | -8,18% | - | US$349.095 | - |
| 3190 |  ZAP ZAP | US$0,06248 | -13,60% | -51,04% | - | US$345.490 | - |
| 3191 |  Mistery On Cro MERY | US$0,00002489 | -0,79% | 2,78% | - | US$354.789 | - |
| 3192 |  Hyper Pay HPY | US$0,0004794 | 3,69% | 2,90% | - | US$345.000 | - |
| 3193 |  DOPU The Dog with A Purpose DOPU | US$0,001196 | -0,33% | 12,46% | - | US$345.635 | - |
| 3194 |  Mountain Protocol USDM | US$0,9996 | 0,01% | -0,02% | - | US$345.240 | - |
| 3195 |  Kekistan KEK | US$0,00002241 | -2,11% | 164,48% | - | US$342.010 | - |
| 3196 |  Terminus TERMINUS | US$0,00001255 | -12,90% | 62,32% | - | US$339.280 | - |
| 3197 |  BRAINROT ROT | US$0,006230 | -12,04% | 0,00% | - | US$339.123 | - |
| 3198 |  Jumoney JUM | US$0,004530 | 0,23% | -4,61% | - | US$341.662 | - |
| 3199 |  Hello Puppy BOB | US$0,00003810 | 0,66% | -11,47% | - | US$337.789 | - |
| 3200 |  meme (Ordinals) MEME | US$0,03945 | -0,04% | 29,26% | - | US$337.928 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.