Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ecoreal Estate ECOREAL | US$0,1571 | 1,37% | -3,01% | - | US$242.822 | - |
| 3302 |  Terra Classic USD (Wormhole) USTC | US$0,02179 | 0,96% | 2,01% | - | US$233.013 | - |
| 3303 |  Hubble Protocol HBB | US$0,06494 | -12,89% | -17,53% | - | US$231.824 | - |
| 3304 |  Ecoin Finance ECOIN | US$0,001377 | -0,02% | -0,27% | - | US$227.638 | - |
| 3305 |  Lucre Way LCR | US$0,1582 | 1,87% | 2,32% | - | US$229.479 | - |
| 3306 |  Dynasty Coin DNY | US$0,9574 | -1,51% | -4,48% | - | US$228.442 | - |
| 3307 |  OmniCat OMNI | US$0,00006544 | 2,64% | 70,31% | - | US$229.293 | - |
| 3308 |  Saros SAROS | US$0,001985 | 1,66% | 4,18% | - | US$228.478 | - |
| 3309 |  Flame Protocol FLAME | US$0,0004961 | 7,66% | -17,07% | - | US$228.467 | - |
| 3310 |  Unlighted ULD | US$0,0002102 | 21,21% | 9,53% | - | US$226.536 | - |
| 3311 |  Gym Network GYMNET | US$0,01630 | -1,92% | 0,21% | - | US$227.562 | - |
| 3312 |  FIGHT FIGHT | US$0,0006826 | -15,17% | 4,13% | - | US$226.804 | - |
| 3313 |  Sturdy STRDY | US$1,78 | 3,86% | 113,02% | - | US$223.154 | - |
| 3314 |  Pepe PEPE | US$0,002033 | -15,85% | -17,17% | - | US$225.795 | - |
| 3315 |  Sweeptoken SWEEP | - | 0,18% | -0,02% | - | US$228.266 | - |
| 3316 |  UDAO UDAO | US$0,1466 | -2,44% | -5,21% | - | US$225.471 | - |
| 3317 |  BABY NEIRO BABY NEIRO | US$0,0004345 | 2,90% | 0,00% | - | US$224.890 | - |
| 3318 |  BTC 70000 BTC70000 | - | 0,00% | 0,00% | - | US$219.755 | - |
| 3319 |  4-CHAN 4CHAN | - | -3,10% | -12,60% | - | US$222.941 | - |
| 3320 |  Dovi(Ordinals) Dovi | US$0,05831 | 0,05% | 1,18% | - | US$221.034 | - |
| 3321 |  DollarMoon (Solana) DMOON | US$0,04546 | 10,05% | 14,27% | - | US$220.248 | - |
| 3322 |  Pepe Trump PTRUMP | US$0,004935 | 2,10% | 277,59% | - | US$220.721 | - |
| 3323 |  marumaruNFT MARU | US$0,02166 | 8,34% | 19,45% | - | US$219.701 | - |
| 3324 |  El Hippo HIPP | - | 0,81% | -20,51% | - | US$221.597 | - |
| 3325 |  Oshi Token OSHI | US$0,03300 | -0,01% | -8,34% | - | US$223.441 | - |
| 3326 |  APED APED | US$0,2804 | 34,44% | 42,30% | - | US$219.533 | - |
| 3327 |  Playbux PBUX | US$0,02321 | 5,07% | 1,37% | - | US$217.061 | - |
| 3328 |  Nelore Coin NLC | US$0,0004894 | -0,98% | 22,69% | - | US$220.101 | - |
| 3329 |  Thala THL | US$0,4926 | -7,54% | -11,86% | - | US$218.778 | - |
| 3330 |  Friend.tech FRIEND | US$0,1098 | -1,15% | 37,57% | - | US$217.894 | - |
| 3331 |  JinPeng JIN | US$0,001153 | 5,44% | 14,84% | - | US$219.646 | - |
| 3332 |  walter WALTER | US$0,001840 | -18,34% | -4,14% | - | US$217.331 | - |
| 3333 |  MContent MCONTENT | - | 4,15% | -3,13% | - | US$217.917 | - |
| 3334 |  XDAO XDAO | US$0,2816 | -0,29% | -0,54% | - | US$216.021 | - |
| 3335 |  CoinW Token CWT | US$0,03752 | 0,30% | 5,67% | - | US$215.436 | - |
| 3336 |  Zik coin ZIK | US$0,0001278 | 0,82% | 4,09% | - | US$215.633 | - |
| 3337 |  STASH INU STASH | US$0,0002598 | 11,23% | 66,63% | - | US$214.135 | - |
| 3338 |  Peanie PEANIE | US$0,002623 | -17,80% | -37,47% | - | US$214.713 | - |
| 3339 |  INSC (Ordinals) INSC | US$0,07173 | -6,90% | -19,80% | - | US$221.724 | - |
| 3340 |  Snapmuse.io SMX | US$0,005939 | 0,25% | -0,91% | - | US$214.686 | - |
| 3341 |  Aperture Finance APTR | US$0,005823 | 10,52% | 8,47% | - | US$214.405 | - |
| 3342 |  UniFi Protocol UP | US$0,02101 | -0,22% | 19,72% | - | US$219.680 | - |
| 3343 |  ThetaDrop TDROP | US$0,002348 | 1,92% | 1,60% | - | US$203.128 | - |
| 3344 |  THORSwap THOR | US$0,2816 | -0,70% | -5,40% | - | US$213.072 | - |
| 3345 |  Lyvely LVLY | US$0,08556 | 0,72% | -0,40% | - | US$211.957 | - |
| 3346 |  Universal Blockchain USBT | US$0,001501 | -3,20% | -77,78% | - | US$208.130 | - |
| 3347 |  Gatsby GATSBY | US$0,00000003000 | -64,78% | -64,89% | - | US$210.257 | - |
| 3348 |  Stonks STONKS | US$0,00004254 | -14,12% | 35,29% | - | US$211.033 | - |
| 3349 |  EMAIL Token EMT | US$0,01400 | 0,34% | -6,22% | - | US$210.724 | - |
| 3350 |  Electric Vehicle Direct Currency EVDC | US$0,00002407 | 2,31% | 6,61% | - | US$207.794 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.