Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Egochain EGAX | US$1,17 | 1,47% | -16,60% | - | US$169.738 | - |
| 3452 |  ROCK ROCK | US$0,0005996 | 2,87% | -7,71% | - | US$166.946 | - |
| 3453 |  KIZUNA KIZUNA | US$0,00000002000 | -2,93% | -0,35% | - | US$167.935 | - |
| 3454 |  KingdomX KT | US$0,001280 | 0,01% | -0,91% | - | US$165.939 | - |
| 3455 |  KCAL KCAL | US$0,03886 | -3,72% | 0,78% | - | US$165.143 | - |
| 3456 |  Stader sFTMX SFTMX | US$0,8255 | -1,59% | 2,51% | - | US$164.370 | - |
| 3457 |  Partisia Blockchain MPC | US$0,09742 | 2,18% | -0,24% | - | US$165.293 | - |
| 3458 |  GENIUS AI GNUS | US$6,92 | -14,25% | -6,38% | - | US$162.297 | - |
| 3459 |  EXIT Designer Token EXIT | US$3,02 | -0,22% | 0,29% | - | US$161.993 | - |
| 3460 |  Neuron NRN | US$0,04202 | -2,49% | 10,68% | - | US$162.646 | - |
| 3461 |  BEBE BEBE | US$0,00000002000 | -14,97% | -43,69% | - | US$159.679 | - |
| 3462 |  MetaMUI MMUI | US$0,03723 | -0,83% | -6,14% | - | US$158.472 | - |
| 3463 |  Wisdomise AI WSDM | US$0,01335 | 5,28% | -24,55% | - | US$158.629 | - |
| 3464 |  MAGA 2024 MAGA | US$0,00000001000 | 7,96% | 27,76% | - | US$157.183 | - |
| 3465 |  Enigma ENG | US$0,008832 | 0,21% | 7,41% | - | US$159.373 | - |
| 3466 |  PEPE (Ordinals) PEPEBRC | US$0,09529 | -0,10% | -9,57% | - | US$157.033 | - |
| 3467 |  Silver Token XAGX | US$33,04 | -1,34% | 6,39% | - | US$156.274 | - |
| 3468 |  Euro Shiba Inu EShib | - | -0,01% | 0,02% | - | US$156.086 | - |
| 3469 |  AI AI | US$0,0008811 | 24,44% | 118,58% | - | US$155.949 | - |
| 3470 |  XNET Mobile XNET | US$0,1381 | -10,99% | 6,68% | - | US$155.842 | - |
| 3471 |  Icy IC | US$0,00002532 | 0,18% | 51,70% | - | US$155.385 | - |
| 3472 |  Iron Fish IRON | US$0,3895 | 5,33% | -1,90% | - | US$151.655 | - |
| 3473 |  Fieres FIERO | US$0,6140 | 3,98% | -7,91% | - | US$154.099 | - |
| 3474 |  Evercraft Ecotechnologies $ECET | US$0,02712 | 3,81% | -10,46% | - | US$152.228 | - |
| 3475 |  Ansem's Cat HOBBES | US$0,0008187 | -18,73% | -45,96% | - | US$152.722 | - |
| 3476 |  Guardian GUARD | US$0,1294 | 3,77% | -7,51% | - | US$152.733 | - |
| 3477 |  MAGA: Fight for Trump TRUMPCOIN | US$0,007811 | -13,56% | -43,42% | - | US$151.614 | - |
| 3478 |  Tyler TYLER | US$0,001738 | 33,67% | 432,11% | - | US$147.396 | - |
| 3479 |  BUBCAT BUB | US$0,03558 | 4,18% | -69,54% | - | US$148.439 | - |
| 3480 |  lilpump LILPUMP | US$0,0006206 | -11,11% | -7,11% | - | US$150.150 | - |
| 3481 |  AlienForm A4M | US$0,00004678 | -0,26% | 1,36% | - | US$148.508 | - |
| 3482 |  THREE ARROWZ CAPITEL 3AC | US$0,03273 | -7,63% | 7,93% | - | US$149.162 | - |
| 3483 |  Sophon (Atomicals) SOPHON | US$0,0005931 | -0,03% | 3,65% | - | US$147.486 | - |
| 3484 |  Icrypex token ICPX | US$1,03 | -0,96% | -1,80% | - | US$146.550 | - |
| 3485 |  Gather GAT | US$5,70 | -4,26% | -20,57% | - | US$146.854 | - |
| 3486 |  Zeek Coin MEOW | US$0,000004300 | 0,18% | -20,74% | - | US$146.067 | - |
| 3487 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,24% | 1,70% | - | US$142.889 | - |
| 3488 |  WorldCoin WDC WDC | US$0,0000001900 | 0,42% | 6,27% | - | US$145.734 | - |
| 3489 |  Fofar (fofar0x71.com) FOFAR | US$0,000001950 | 120,08% | 347,75% | - | US$145.725 | - |
| 3490 |  ABE ABE | US$0,005363 | -27,56% | -63,68% | - | US$145.513 | - |
| 3491 |  Baked BAKED | US$0,009089 | -4,30% | -6,85% | - | US$145.906 | - |
| 3492 |  Oobit OBT | US$0,02371 | 0,11% | -11,08% | - | US$145.409 | - |
| 3493 |  Attarius Network ATRS | US$0,007602 | 18,04% | -5,12% | - | US$143.652 | - |
| 3494 |  Youclout YCT | US$0,00005060 | 2,43% | 3,70% | - | US$144.131 | - |
| 3495 |  ENO ENO | US$0,4873 | -0,65% | 2,04% | - | US$143.160 | - |
| 3496 |  piin (Ordinals) PIIN | US$0,0001068 | -1,10% | 5,18% | - | US$141.717 | - |
| 3497 |  Maek Amuruca Graet Agun MAGA | US$0,0001528 | -11,82% | -6,26% | - | US$142.657 | - |
| 3498 |  Coconut COCONUT | US$0,0005762 | -15,13% | -17,32% | - | US$145.001 | - |
| 3499 |  Pontoon TOON | US$0,0004290 | -0,60% | 0,09% | - | US$143.171 | - |
| 3500 |  Nova finance NOVA | US$0,007500 | 0,00% | 0,28% | - | US$142.706 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.