Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kingaru KRU | US$0,01285 | -0,32% | 4,44% | - | US$118.485 | - |
| 3602 |  Guru Network GURU | US$0,01041 | 7,78% | -7,17% | - | US$119.593 | - |
| 3603 |  MuziKoin MZK | US$0,005589 | -1,90% | 15,33% | - | US$118.852 | - |
| 3604 |  Pulsechain PLS | US$0,00004958 | -3,22% | -6,92% | - | US$121.646 | - |
| 3605 |  Mythos MYTH | US$0,2264 | 2,23% | 4,22% | - | US$119.370 | - |
| 3606 |  Cockfight Network CFN | US$2,10 | -0,04% | -0,75% | - | US$118.642 | - |
| 3607 |  Stargaze STARS | US$0,007245 | 2,18% | 3,30% | - | US$118.457 | - |
| 3608 |  AS Monaco Fan Token ASM | US$0,9783 | -0,45% | -1,84% | - | US$114.654 | - |
| 3609 |  CoW Protocol COW | US$0,2981 | -1,37% | 8,48% | - | US$127.540 | - |
| 3610 |  Massa MAS | US$0,02199 | 0,27% | -15,80% | - | US$117.177 | - |
| 3611 |  Syncvault SVTS | US$0,1157 | 2,97% | 14,10% | - | US$119.495 | - |
| 3612 |  toby TOBY | US$0,00000004000 | 18,44% | 1,93% | - | US$117.092 | - |
| 3613 |  Qitmeer Network MEER | US$0,01049 | 0,87% | 0,31% | - | US$116.355 | - |
| 3614 |  Andy (Base) ANDY | US$0,008509 | -7,92% | -31,27% | - | US$116.201 | - |
| 3615 |  Ajna Protocol AJNA | US$0,006333 | -3,85% | 16,97% | - | US$116.870 | - |
| 3616 |  AxonDAO Governance Token AXGT | US$0,1688 | -7,39% | -4,16% | - | US$114.586 | - |
| 3617 |  Degen Distillery DRINK | US$0,01107 | 20,58% | 56,95% | - | US$116.944 | - |
| 3618 |  Planet IX(formerly IX token) IXT | US$0,2845 | -9,32% | 39,44% | - | US$113.798 | - |
| 3619 |  Chimpzee CHMPZ | US$0,00006807 | -10,97% | -27,01% | - | US$114.956 | - |
| 3620 |  Infinity Rocket Token IRT | US$0,004648 | -0,64% | -4,85% | - | US$113.762 | - |
| 3621 |  Chihuahua HUAHUA | US$0,00006917 | 4,22% | 4,16% | - | US$112.601 | - |
| 3622 |  The Professor LAB | US$0,001531 | 2,46% | 3,83% | - | US$113.920 | - |
| 3623 |  Jones DAO JONES | US$0,1806 | 0,30% | 5,86% | - | US$112.350 | - |
| 3624 |  Based Chad CHAD | US$0,0001682 | -3,25% | 79,65% | - | US$112.255 | - |
| 3625 |  TronDog TRONDOG | US$0,00006292 | -67,02% | -67,00% | - | US$111.418 | - |
| 3626 |  GenomesDao GENOME | US$0,007359 | -0,69% | 0,59% | - | US$110.986 | - |
| 3627 |  Game of Memes GOME | US$0,002024 | -6,03% | 23,55% | - | US$110.410 | - |
| 3628 |  Ishi ISHI | US$0,000001040 | 116,66% | 237,66% | - | US$115.816 | - |
| 3629 |  Grok Cat GROKCAT | US$0,0001041 | 4,93% | -48,17% | - | US$110.332 | - |
| 3630 |  Media Network MEDIA | US$11,40 | -3,45% | -0,36% | - | US$110.208 | - |
| 3631 |  Shirushi Coin SISC | US$0,2866 | 0,17% | 3,47% | - | US$109.025 | - |
| 3632 |  LimoCoin Swap LMCSWAP | US$0,002399 | 2,50% | -29,68% | - | US$108.994 | - |
| 3633 |  MMPRO Token MMPRO | US$0,07094 | -0,89% | -8,88% | - | US$108.863 | - |
| 3634 |  Harold HAROLD | US$0,002694 | -13,22% | -5,91% | - | US$109.625 | - |
| 3635 |  Black Dragon BLACKDRAGON | US$0,00000009000 | 0,28% | 108,56% | - | US$111.470 | - |
| 3636 |  AISCII AISCII | US$0,0001976 | -13,53% | 86,59% | - | US$111.564 | - |
| 3637 |  Scaleton SCALE | US$4,03 | 5,22% | -5,33% | - | US$108.694 | - |
| 3638 |  Globiance Exchange Token GBEX | US$0,00000002000 | -7,18% | -12,36% | - | US$108.144 | - |
| 3639 |  Deebo the Bear DEEBO | US$0,001057 | 7,21% | -10,10% | - | US$108.869 | - |
| 3640 |  Taτsu TATSU | US$13,63 | -5,19% | -22,33% | - | US$107.770 | - |
| 3641 |  Call of Memes Yachts Club COME | - | -2,03% | -29,97% | - | US$108.079 | - |
| 3642 |  Florence Finance Medici FFM | US$0,01995 | 3,87% | -3,07% | - | US$106.943 | - |
| 3643 |  Gecky GECKY | US$0,01565 | 15,87% | 98,37% | - | US$103.441 | - |
| 3644 |  Pond Coin PNDC | US$0,0000001400 | 1,47% | -30,84% | - | US$107.546 | - |
| 3645 |  Pepecoin PEP | US$0,00005500 | -30,20% | 114,28% | - | US$106.480 | - |
| 3646 |  BonusBlock BONUS | US$0,04902 | 9,67% | 8,97% | - | US$106.957 | - |
| 3647 |  Borpa BORPA | US$0,0005915 | 0,59% | -28,13% | - | US$106.679 | - |
| 3648 |  RoboFi VICS | US$0,03043 | -1,20% | 2,82% | - | US$106.321 | - |
| 3649 |  BoringDAO BORING | US$0,002245 | -2,22% | 1,60% | - | US$106.102 | - |
| 3650 |  Sharp SHARP | US$0,007175 | -0,28% | 2,14% | - | US$105.913 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.