Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wojak Mask MASK | US$0,000001670 | 39,27% | 90,86% | - | US$142.519 | - |
| 3502 |  BISOSwap BISO | US$0,001427 | 3,13% | -15,55% | - | US$142.036 | - |
| 3503 |  NexQloud NXQ | US$33,09 | 0,00% | 0,01% | - | US$139.901 | - |
| 3504 |  Retik Finance RETIK | US$0,004598 | -3,45% | -19,22% | - | US$141.706 | - |
| 3505 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001560 | -35,12% | -87,42% | - | US$140.493 | - |
| 3506 |  BOOK OF BILLIONAIRES BOBE | US$0,001178 | -17,37% | 57,77% | - | US$139.659 | - |
| 3507 |  Undead Blocks UNDEAD | US$0,02698 | 0,43% | -14,88% | - | US$141.506 | - |
| 3508 |  Pollen PLN | US$0,003599 | 0,23% | 0,27% | - | US$140.639 | - |
| 3509 |  TDM TDM | US$0,03753 | 17,26% | 141,69% | - | US$151.939 | - |
| 3510 |  Teleport System Token TST | US$0,007668 | -3,93% | -22,35% | - | US$140.502 | - |
| 3511 |  Proxy PRXY | US$0,01121 | 0,64% | 34,26% | - | US$140.404 | - |
| 3512 |  Ryo Currency RYO | US$0,01684 | 0,49% | 56,94% | - | US$140.092 | - |
| 3513 |  BITCOIN FUTURE BTCF | US$0,1290 | 0,37% | -0,38% | - | US$140.732 | - |
| 3514 |  Matt Furie's Mellow Man MELLOW | US$0,07560 | -8,79% | -0,10% | - | US$141.917 | - |
| 3515 |  xDAI xDAI | US$0,9975 | -0,23% | -1,54% | - | US$139.806 | - |
| 3516 |  CorgiAI CORGIAI | US$0,0007723 | -0,40% | -2,49% | - | US$138.490 | - |
| 3517 |  Wif - SecondChance WIF | US$0,001134 | -26,63% | 127,10% | - | US$139.057 | - |
| 3518 |  GM Holding GM | US$0,00006188 | -0,24% | 10,25% | - | US$139.339 | - |
| 3519 |  FreeBnk FRBK | US$0,02392 | 10,35% | 38,30% | - | US$138.854 | - |
| 3520 |  Marvelous NFTs (Bad Days) MNFT | US$0,001674 | -0,24% | -0,10% | - | US$138.279 | - |
| 3521 |  PrivateAI PGPT | US$0,09929 | -3,23% | -22,05% | - | US$138.647 | - |
| 3522 |  NALS (Ordinals) NALS | US$0,06114 | 0,23% | -9,04% | - | US$138.031 | - |
| 3523 |  Relictum Pro GTN | US$0,0002587 | -0,49% | 1,17% | - | US$136.484 | - |
| 3524 |  Spike SPIKE | US$0,000007090 | -21,95% | 60,67% | - | US$141.375 | - |
| 3525 |  BTAF token BTAF | US$0,06273 | -2,69% | -8,96% | - | US$137.899 | - |
| 3526 |  Source SOURCE | US$0,001829 | 1,26% | -48,75% | - | US$136.471 | - |
| 3527 |  Peepo PEPO | US$0,000006310 | -0,96% | 79,28% | - | US$137.730 | - |
| 3528 |  Divergence DIVER | US$0,008097 | -0,39% | 0,30% | - | US$138.731 | - |
| 3529 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,02% | - | US$137.288 | - |
| 3530 |  Carbify CBY | US$0,5004 | 1,46% | -22,51% | - | US$136.659 | - |
| 3531 |  Wasder WAS | US$0,001811 | -4,50% | 3,61% | - | US$140.049 | - |
| 3532 |  Idexo Token IDO | US$0,02850 | 0,00% | 0,72% | - | US$136.349 | - |
| 3533 |  BitDAO BIT | US$0,7005 | 0,58% | -0,74% | - | US$142.349 | - |
| 3534 |  Arbitrove Protocol TROVE | US$0,002934 | 0,28% | 4,19% | - | US$135.806 | - |
| 3535 |  Wifejak WIFE | US$0,001304 | 120,64% | 163,16% | - | US$130.786 | - |
| 3536 |  UpSideDownCat USDCAT | US$0,0001680 | -20,68% | -54,55% | - | US$137.756 | - |
| 3537 |  Chinese Communist Dragon FENTANYL | US$0,00003016 | 129,02% | 129,30% | - | US$135.323 | - |
| 3538 |  Dither AI DITH | US$0,08026 | -0,92% | -1,17% | - | US$133.934 | - |
| 3539 |  BUILD BUILD | US$0,000002290 | 0,22% | 0,36% | - | US$133.728 | - |
| 3540 |  Stonks STONKS | US$0,0001206 | 0,05% | 0,02% | - | US$133.585 | - |
| 3541 |  Liquor $LIQ | US$0,00002031 | -10,81% | -59,13% | - | US$135.129 | - |
| 3542 |  BiCity AI Projects BICITY | US$0,002286 | 1,48% | -19,21% | - | US$132.308 | - |
| 3543 |  AndUsChain DEB | US$0,007280 | -0,37% | 24,99% | - | US$133.206 | - |
| 3544 |  Solala SOLALA | US$0,0002057 | -0,10% | 0,26% | - | US$132.323 | - |
| 3545 |  MTMS Network MTMS | US$0,0001784 | -1,87% | -15,04% | - | US$132.847 | - |
| 3546 |  MO MO | US$0,0003587 | 12,69% | 119,55% | - | US$130.121 | - |
| 3547 |  Mahabibi Bin Solman MBS | US$0,00005779 | 0,06% | 0,10% | - | US$131.815 | - |
| 3548 |  Thing THING | US$0,00000003000 | 1,02% | 9,13% | - | US$131.547 | - |
| 3549 |  BORED BORED | US$0,0009369 | 0,32% | 6,25% | - | US$130.619 | - |
| 3550 |  GAMI World GAMI | US$0,03309 | -0,22% | -0,21% | - | US$130.218 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.