Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ICB Network ICBX | US$0,0005470 | 2,38% | 7,76% | - | US$130.203 | - |
| 3552 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,12% | 2,17% | - | US$129.852 | - |
| 3553 |  Port Finance PORT | US$0,003504 | 0,05% | 0,14% | - | US$130.019 | - |
| 3554 |  BNB DOG INU BNBDOG | - | -0,01% | 0,01% | - | US$129.402 | - |
| 3555 |  Tron cat TCAT | US$0,0003719 | -3,88% | -18,05% | - | US$131.466 | - |
| 3556 |  Axioma Token AXT | US$1,97 | 0,51% | 10,54% | - | US$128.826 | - |
| 3557 |  ARCS ARX | US$0,0008163 | 0,90% | 8,68% | - | US$128.425 | - |
| 3558 |  Etica ETI | US$0,06859 | 2,24% | 8,73% | - | US$128.347 | - |
| 3559 |  TRUMP TRUMP | US$0,00002576 | -19,44% | 34,84% | - | US$127.455 | - |
| 3560 |  Chappyz CHAPZ | US$0,0008554 | -0,99% | 6,37% | - | US$127.617 | - |
| 3561 |  Platform of meme coins PAYU | - | 0,14% | -8,60% | - | US$127.533 | - |
| 3562 |  Octavia AI VIA | US$0,05118 | -6,18% | -12,93% | - | US$125.973 | - |
| 3563 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,20% | 0,24% | - | US$126.861 | - |
| 3564 |  Moxie MOXIE | US$0,002157 | -3,55% | -14,43% | - | US$128.014 | - |
| 3565 |  Saber SBR | US$0,001565 | -3,32% | 24,03% | - | US$126.537 | - |
| 3566 |  RWT TOKEN RWT | US$0,0001063 | -0,01% | 1,70% | - | US$126.448 | - |
| 3567 |  CloudGPU CGPU | US$0,03090 | -12,01% | 0,00% | - | US$126.621 | - |
| 3568 |  BilliCat BCAT | US$0,002757 | 0,02% | -0,75% | - | US$127.997 | - |
| 3569 |  Oracle Cat ORACLE | US$0,0002103 | -24,20% | 10,52% | - | US$128.047 | - |
| 3570 |  DaoVerse DVRS | US$0,00005292 | -0,01% | 6,57% | - | US$126.991 | - |
| 3571 |  monkeyhaircut MONK | US$0,008353 | -6,79% | -17,45% | - | US$125.354 | - |
| 3572 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000002800 | 1,24% | 0,00% | - | US$115.965 | - |
| 3573 |  SpecialMetalX SMETX | US$1,36 | -0,02% | -98,04% | - | US$124.740 | - |
| 3574 |  Caprisun Monkey CAPRI | US$0,001604 | -9,97% | -37,13% | - | US$124.921 | - |
| 3575 |  AI Network AIN | US$0,009053 | 3,43% | -9,15% | - | US$124.708 | - |
| 3576 |  Joram Poowel POOWEL | US$0,002135 | 60,63% | 44,31% | - | US$122.864 | - |
| 3577 |  Solbank SB | US$66,23 | -6,19% | -26,88% | - | US$123.971 | - |
| 3578 |  Kurobi KURO | US$0,00002700 | -0,01% | -26,14% | - | US$121.968 | - |
| 3579 |  spurdo SPURDO | - | 1,09% | 6,64% | - | US$121.282 | - |
| 3580 |  dogi DOGI | US$1,21 | 8,17% | 50,41% | - | US$123.426 | - |
| 3581 |  Metafluence METO | US$0,0003038 | -0,60% | -2,15% | - | US$122.752 | - |
| 3582 |  Crazy Frog CRAZY | US$0,0001929 | 0,03% | -45,38% | - | US$122.777 | - |
| 3583 |  MoveMoveCoin MMC | US$0,0002509 | -1,88% | -15,63% | - | US$122.430 | - |
| 3584 |  Virtual Tourist VT | US$0,008002 | 1,97% | 21,31% | - | US$121.739 | - |
| 3585 |  Taki Games TAKI | US$0,002490 | 2,98% | -14,74% | - | US$119.748 | - |
| 3586 |  CryptoTradingFund CTF | US$0,7504 | 1,40% | -17,17% | - | US$122.217 | - |
| 3587 |  21X 21X | US$0,0001718 | 0,35% | 1,07% | - | US$121.412 | - |
| 3588 |  Param PARAM | US$0,006233 | 4,53% | -6,66% | - | US$121.752 | - |
| 3589 |  Rosa Inu ROSA | US$0,001909 | -5,30% | -12,80% | - | US$121.737 | - |
| 3590 |  Digital Swiss Franc DSFR | US$0,003686 | -0,01% | -0,01% | - | US$122.632 | - |
| 3591 |  Karbun KBC | US$2,84 | 0,24% | 0,29% | - | US$121.546 | - |
| 3592 |  TaoBank TBANK | US$0,1793 | -3,91% | -58,07% | - | US$120.954 | - |
| 3593 |  ZigZag ZZ | US$0,002602 | -1,23% | -3,30% | - | US$121.412 | - |
| 3594 |  Suijak SUIJAK | US$0,00006842 | -29,95% | -73,82% | - | US$116.041 | - |
| 3595 |  Blockster BXR | US$0,0003209 | -0,01% | 0,02% | - | US$121.435 | - |
| 3596 |  Ordify ORFY | US$0,06256 | -10,90% | -13,31% | - | US$121.413 | - |
| 3597 |  Lillian Token LYF | US$0,02147 | 1,04% | 8,58% | - | US$122.337 | - |
| 3598 |  Ozonechain OZONE | US$70,43 | -0,82% | -9,05% | - | US$120.456 | - |
| 3599 |  Karate Combat KARATE | US$0,0006899 | -2,66% | -6,39% | - | US$120.281 | - |
| 3600 |  Poo Chi SIR | US$0,01115 | 7,82% | 3,00% | - | US$120.452 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.