Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ready to Fight RTF | US$0,02195 | 0,71% | -4,63% | - | US$278.747 | - |
| 3252 |  ATOM (Atomicals) ATOM | US$1,10 | -7,24% | -4,53% | - | US$279.409 | - |
| 3253 |  Zedxion ZEDXION | US$0,2691 | -0,56% | 1,10% | - | US$277.440 | - |
| 3254 |  Paragon PGN | US$0,02185 | 26,35% | 101,47% | - | US$276.968 | - |
| 3255 |  Freedom FDM | US$0,02337 | 2,68% | 8,11% | - | US$277.908 | - |
| 3256 |  Ocean Protocol OCEAN | US$0,6063 | -1,56% | -5,10% | - | US$276.110 | - |
| 3257 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004192 | 85,17% | 73,47% | - | US$272.510 | - |
| 3258 |  Melos Studio MELOS | US$0,002011 | -0,20% | -22,14% | - | US$271.370 | - |
| 3259 |  xcDOT xcDOT | US$4,42 | 2,97% | 5,18% | - | US$275.417 | - |
| 3260 |  Rabbit RAB | US$0,002992 | 13,05% | 17,95% | - | US$270.202 | - |
| 3261 |  Gaga (Pepe) GAGA | - | 60,10% | 84,76% | - | US$264.909 | - |
| 3262 |  Purple Pepe $PURPE | US$0,000004670 | 2,39% | -6,08% | - | US$266.968 | - |
| 3263 |  Paladeum PLB | US$1,05 | -0,55% | -9,95% | - | US$270.743 | - |
| 3264 |  Waterfall WATER | US$0,002405 | 2,92% | -7,84% | - | US$268.466 | - |
| 3265 |  Radx AI RADX | US$0,000009270 | 0,11% | -19,83% | - | US$267.097 | - |
| 3266 |  XDAG XDAG | US$0,003518 | -0,49% | -4,62% | - | US$265.662 | - |
| 3267 |  Forward Protocol FORWARD | US$0,001580 | 19,81% | 28,40% | - | US$265.437 | - |
| 3268 |  FECES FECES | US$0,003109 | -0,79% | 2,46% | - | US$265.300 | - |
| 3269 |  Whales Market WHALES | US$0,1150 | 0,97% | 29,32% | - | US$266.607 | - |
| 3270 |  Sensay SNSY | US$0,001615 | 1,26% | 4,47% | - | US$261.311 | - |
| 3271 |  KingDeFi KRW | US$0,0007323 | 0,22% | -1,36% | - | US$265.096 | - |
| 3272 |  Gamer Arena GAU | US$0,09600 | 3,87% | 0,99% | - | US$270.305 | - |
| 3273 |  Rabi RABI | US$0,4386 | -0,48% | 7,66% | - | US$260.039 | - |
| 3274 |  Ctomorrow Platform CTP | US$0,004593 | -0,14% | -0,17% | - | US$260.300 | - |
| 3275 |  Mazze MAZZE | US$0,002023 | -4,36% | -31,30% | - | US$261.385 | - |
| 3276 |  Evmos EVMOS | US$0,01326 | -6,14% | -23,75% | - | US$258.807 | - |
| 3277 |  Lifeform Token LFT | US$0,01528 | -0,39% | -5,01% | - | US$257.919 | - |
| 3278 |  Brian Griffin BRIAN | US$0,6182 | 3,55% | 0,00% | - | US$254.837 | - |
| 3279 |  ECOMI OMI | US$0,0003779 | -3,57% | -4,02% | - | US$258.025 | - |
| 3280 |  Suinami NAMI | US$0,0001636 | 19,93% | -41,77% | - | US$234.305 | - |
| 3281 |  catwifbag BAG | US$0,002492 | -14,68% | -58,01% | - | US$250.527 | - |
| 3282 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,000002040 | -0,90% | 273,82% | - | US$249.470 | - |
| 3283 |  Cheese CHEESE | US$0,004080 | -14,60% | -6,66% | - | US$255.059 | - |
| 3284 |  PELFORT $PELF | US$0,0004102 | -8,69% | -9,57% | - | US$253.787 | - |
| 3285 |  Aark AARK | US$0,006679 | 2,35% | -7,60% | - | US$249.896 | - |
| 3286 |  Magic Internet Money MIM | US$0,001252 | -25,92% | -16,98% | - | US$249.390 | - |
| 3287 |  Best Patent BPT | US$0,08230 | -0,14% | 0,06% | - | US$247.520 | - |
| 3288 |  Axol AXOL | US$0,006733 | -6,49% | -50,01% | - | US$247.893 | - |
| 3289 |  Friend3 F3 | US$0,01329 | -1,46% | 12,90% | - | US$244.900 | - |
| 3290 |  ORC ORC | US$0,008051 | -0,29% | 12,29% | - | US$247.563 | - |
| 3291 |  BinaryX (old) BNX | US$75,99 | 0,90% | -7,04% | - | US$245.977 | - |
| 3292 |  Updog UPDOG | US$0,0003988 | -62,96% | 0,00% | - | US$242.607 | - |
| 3293 |  Young Peezy AKA Pepe PEEZY | US$0,008061 | -26,24% | 433,89% | - | US$244.458 | - |
| 3294 |  Bitcoin Vault BTCV | US$1,29 | -2,87% | 2,13% | - | US$242.901 | - |
| 3295 |  Baby Pepe BABYPEPE | US$0,00002250 | -1,99% | 105,04% | - | US$241.946 | - |
| 3296 |  Pochita POCHITA | US$0,000002620 | -18,31% | -64,58% | - | US$238.037 | - |
| 3297 |  Fideum FI | US$0,005574 | -10,11% | -27,33% | - | US$237.881 | - |
| 3298 |  Riser RIS | US$0,09089 | -1,30% | -6,47% | - | US$239.973 | - |
| 3299 |  FU coin FU | US$0,00008984 | -12,96% | -27,86% | - | US$235.538 | - |
| 3300 |  Tapioca DAO TAP | US$0,03420 | -20,51% | -97,77% | - | US$237.041 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.