Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatGPT CATGPT | US$0,0002080 | 1,55% | 5,65% | - | US$336.828 | - |
| 3202 |  Shib2.0 SHIB2.0 | - | -3,45% | 11,46% | - | US$339.654 | - |
| 3203 |  King of Legends KOL | US$0,003250 | 0,31% | -12,15% | - | US$333.238 | - |
| 3204 |  Donald Trump TRUMP | US$0,007146 | 9,51% | 89,34% | - | US$333.616 | - |
| 3205 |  Minto BTCMT | US$0,5147 | 0,27% | 0,42% | - | US$338.578 | - |
| 3206 |  LET HIM COOK COOK | US$0,004838 | -16,69% | -22,29% | - | US$333.333 | - |
| 3207 |  real fast SPEED | US$0,002512 | -31,58% | -16,11% | - | US$332.050 | - |
| 3208 |  Love Hate Inu LHINU | US$0,000001510 | 0,00% | -36,27% | - | US$335.439 | - |
| 3209 |  Base God TYBG | US$0,0001704 | 0,05% | 29,76% | - | US$345.584 | - |
| 3210 |  lmeow LMEOW | US$0,02265 | -2,19% | -9,57% | - | US$329.749 | - |
| 3211 |  Elumia Crowns ELU | US$0,004334 | -3,43% | 6,15% | - | US$331.290 | - |
| 3212 |  Koma Inu KOMA | US$0,004478 | 1,73% | -44,47% | - | US$328.292 | - |
| 3213 |  Capverse CAP | US$0,05542 | 19,23% | 50,57% | - | US$327.399 | - |
| 3214 |  MetaDAO META | US$2.964,56 | -14,80% | 20,38% | - | US$327.136 | - |
| 3215 |  Based Pepe PEPE | US$0,00000004000 | 20,96% | 53,29% | - | US$326.002 | - |
| 3216 |  Num ARS v2 NARS | US$0,0008525 | -0,12% | -1,02% | - | US$320.435 | - |
| 3217 |  BRC20.com .COM | US$0,1141 | -3,96% | 1,98% | - | US$325.769 | - |
| 3218 |  Quantlytica QTLX | US$0,05283 | 5,91% | -20,71% | - | US$322.988 | - |
| 3219 |  el gato ELGATO | US$0,0003607 | -16,21% | -40,75% | - | US$321.379 | - |
| 3220 |  Rebel Cars RC | US$0,01655 | -4,61% | -10,72% | - | US$318.775 | - |
| 3221 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.693,38 | -0,47% | 7,41% | - | US$315.895 | - |
| 3222 |  Laika The Soldog LAIKA | US$0,00001491 | -4,56% | -18,36% | - | US$313.591 | - |
| 3223 |  Flappy FLAPPY | US$0,000004300 | 0,84% | 121,04% | - | US$304.851 | - |
| 3224 |  Panther Protocol ZKP | US$0,009513 | -0,16% | -8,65% | - | US$308.323 | - |
| 3225 |  Any Inu AI | US$0,00001231 | -5,04% | -8,84% | - | US$306.842 | - |
| 3226 |  Engines of Fury FURY | US$0,1401 | 0,07% | 10,66% | - | US$315.123 | - |
| 3227 |  Liquid CRO LCRO | US$0,08896 | -0,78% | 0,91% | - | US$306.097 | - |
| 3228 |  Boomco BOOM | US$0,3090 | -0,22% | 2,68% | - | US$307.211 | - |
| 3229 |  Kim Exchange KIM | US$0,006631 | -1,96% | 42,19% | - | US$303.535 | - |
| 3230 |  Equalizer DEX EQUAL | US$13,88 | -8,09% | 15,01% | - | US$303.821 | - |
| 3231 |  BNSx (Ordinals) BNSx | US$0,05870 | -4,04% | -1,31% | - | US$306.524 | - |
| 3232 |  Freela FREL | US$0,0001828 | 0,00% | 1,87% | - | US$299.067 | - |
| 3233 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001942 | 3,35% | -84,12% | - | US$301.144 | - |
| 3234 |  Runesterminal RUNI | US$0,4560 | -6,33% | -9,79% | - | US$301.710 | - |
| 3235 |  Sanko GameCorp DMT | US$59,31 | -4,75% | 12,03% | - | US$297.813 | - |
| 3236 |  Phemex Token PT | US$1,31 | -0,13% | 6,67% | - | US$296.657 | - |
| 3237 |  Kernel KERN | US$2,69 | 13,47% | 5,47% | - | US$296.752 | - |
| 3238 |  JEJE JJ | US$0,00000001000 | 31,94% | 109,98% | - | US$295.306 | - |
| 3239 |  EchoLink Network ECHO | US$0,1236 | 3,98% | 13,16% | - | US$294.410 | - |
| 3240 |  lisUSD lisUSD | US$0,9937 | 0,02% | -0,12% | - | US$290.763 | - |
| 3241 |  Songbird SGB | US$0,006100 | -1,35% | -6,97% | - | US$289.084 | - |
| 3242 |  NOTAI NOTAI | US$0,00007857 | -6,24% | -9,92% | - | US$289.249 | - |
| 3243 |  AssangeDAO JUSTICE | US$0,00009142 | -7,58% | -15,48% | - | US$287.241 | - |
| 3244 |  Autonio NIOX | US$0,001214 | -0,22% | 0,20% | - | US$284.803 | - |
| 3245 |  FLOOS FLS | US$0,002750 | -7,21% | -18,54% | - | US$287.659 | - |
| 3246 |  BSC Layer BSC | US$0,0005006 | 109,11% | 57,47% | - | US$285.365 | - |
| 3247 |  Faith Tribe FTRB | US$0,003009 | -0,30% | 3,71% | - | US$285.837 | - |
| 3248 |  Goku GOKU | US$0,002114 | 5,00% | -11,34% | - | US$282.266 | - |
| 3249 |  Gui Inu GUI | US$0,00002541 | -4,04% | -32,39% | - | US$282.824 | - |
| 3250 |  Bit.Store STORE | US$0,006462 | -9,35% | 14,42% | - | US$277.411 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.