Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TEH EPIK DUCK EPIK | US$0,02426 | -25,60% | -23,09% | - | US$913.342 | - |
| 2952 |  Massive Protocol MAV | US$0,1782 | -1,65% | -3,34% | - | US$912.447 | - |
| 2953 |  Circular Protocol CIRX | US$0,003641 | -0,34% | 2,91% | - | US$905.212 | - |
| 2954 |  Kamala Horris KAMA | US$0,006230 | -5,35% | -15,38% | - | US$907.293 | - |
| 2955 |  PINs Network Token PINS | US$0,007348 | 6,02% | 27,81% | - | US$892.656 | - |
| 2956 |  Frax Finance - Frax Ether FRXETH | US$2.637,71 | 0,13% | 6,64% | - | US$888.251 | - |
| 2957 |  lolcat cats | US$0,00000006000 | 0,00% | 0,01% | - | US$877.390 | - |
| 2958 |  Libra Incentix LIXX | US$0,001233 | -2,44% | -8,00% | - | US$879.352 | - |
| 2959 |  LABUBU SOL LABUBU | US$0,0007825 | -47,76% | -87,66% | - | US$880.753 | - |
| 2960 |  Keyboard Cat KEYCAT | US$0,004741 | -12,36% | -22,55% | - | US$871.043 | - |
| 2961 |  Pancake Games GCAKE | US$0,00000007000 | 10,42% | 19,25% | - | US$873.509 | - |
| 2962 |  Dtec DTEC | US$0,06261 | -0,93% | -7,78% | - | US$853.415 | - |
| 2963 |  Router Protocol (New) ROUTE | US$0,05720 | -4,49% | -10,07% | - | US$851.029 | - |
| 2964 |  Gold Standard BAR | US$1,76 | -7,11% | -33,99% | - | US$844.379 | - |
| 2965 |  2024PUMP PUMP | US$0,0000001200 | -81,85% | -80,99% | - | US$844.903 | - |
| 2966 |  America Pac PAC | US$0,009217 | -11,12% | 0,00% | - | US$811.723 | - |
| 2967 |  WorldBrain Coin WBC | US$0,04820 | -0,63% | -10,49% | - | US$826.312 | - |
| 2968 |  Tour Billion TBC | US$0,3511 | -4,01% | -10,76% | - | US$807.770 | - |
| 2969 |  Love Earn Enjoy LEE | US$2,00 | 0,00% | 0,52% | - | US$783.855 | - |
| 2970 |  PAC Project PAC | US$0,008911 | -14,16% | -23,38% | - | US$841.836 | - |
| 2971 |  FEFE FEFE | US$0,02393 | 5,45% | 36,51% | - | US$792.213 | - |
| 2972 |  Jeo Boden BODEN | US$0,009198 | 5,13% | 0,07% | - | US$794.742 | - |
| 2973 |  Ten Best Coins TBC | US$7.176,99 | -0,08% | 7,99% | - | US$757.251 | - |
| 2974 |  Book of Ethereum BOOE | US$0,6482 | -10,26% | 40,68% | - | US$791.376 | - |
| 2975 |  smolecoin SMOLE | US$0,00004050 | 2,55% | 6,28% | - | US$791.683 | - |
| 2976 |  Zeta ZEX | US$0,06027 | 0,27% | 8,69% | - | US$785.734 | - |
| 2977 |  Shitcoin (SOL) SHIT | US$0,004277 | 1,54% | -40,51% | - | US$781.223 | - |
| 2978 |  LBK LBK | US$0,008042 | 0,35% | -3,26% | - | US$780.475 | - |
| 2979 |  ONUS ONUS | US$0,6009 | 0,32% | -0,81% | - | US$781.259 | - |
| 2980 |  My Dog Is The DEV DEV | US$0,001055 | -46,37% | -63,11% | - | US$788.256 | - |
| 2981 |  GHO GHO | US$0,9994 | -0,02% | -0,23% | - | US$776.395 | - |
| 2982 |  CATALORIAN CATALORIAN | US$0,0001520 | 0,66% | -8,42% | - | US$772.870 | - |
| 2983 |  Nigella Coin NIGELLA | US$75,25 | -0,59% | -7,24% | - | US$768.470 | - |
| 2984 |  CDOGE CDOGE | US$0,001960 | 9,26% | 3,41% | - | US$767.655 | - |
| 2985 |  Bitcoin EDenRich BITBEDR | US$110,79 | 0,03% | 2,06% | - | US$764.397 | - |
| 2986 |  Anita Max Wynn WYNN | US$0,002747 | -12,28% | 13,11% | - | US$764.788 | - |
| 2987 |  Draggy DRAGGY | US$0,00000002000 | -2,39% | 68,78% | - | US$765.643 | - |
| 2988 |  Torah Network VP | US$0,2170 | -2,11% | -14,21% | - | US$763.348 | - |
| 2989 |  MOG PEPE PEPE | US$0,0008242 | 100,68% | -86,44% | - | US$751.673 | - |
| 2990 |  Boomer BOOMER | US$0,005979 | -6,62% | -30,32% | - | US$749.673 | - |
| 2991 |  NuLink NLK | US$0,01172 | -3,97% | 5,70% | - | US$745.050 | - |
| 2992 |  Pontem Liquidswap LSD | US$1,05 | -0,80% | 55,05% | - | US$742.576 | - |
| 2993 |  Worldwide USD WUSD | US$0,9995 | -0,02% | -0,06% | - | US$735.183 | - |
| 2994 |  Monkey Pox POX | US$0,04302 | -0,07% | -2,96% | - | US$742.003 | - |
| 2995 |  AgentLayer AGENT | US$0,008763 | 11,59% | -34,16% | - | US$725.441 | - |
| 2996 |  TRUMP AI TRUMP | US$0,00004805 | 95,63% | -99,56% | - | US$721.458 | - |
| 2997 |  JFIN Coin JFIN | US$0,2947 | 7,87% | 14,62% | - | US$717.500 | - |
| 2998 |  LOULOU LOULOU | US$0,001685 | -10,23% | -32,77% | - | US$720.165 | - |
| 2999 |  Unseen UNCN | US$0,5245 | 0,18% | -0,06% | - | US$716.763 | - |
| 3000 |  Bitcoin Virtual Machine BVM | US$0,3061 | -2,92% | 0,32% | - | US$715.903 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.