Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3 Kingdoms Multiverse 3KM | US$0,003709 | -49,80% | -18,37% | - | US$6.573.572 | - |
| 2752 |  Pixelverse PIXFI | US$0,003795 | 0,53% | -18,95% | - | US$6.499.918 | - |
| 2753 |  XT.com Token XT | US$5,03 | -0,20% | 7,79% | - | US$6.455.277 | - |
| 2754 |  Arbi Pepe PEPE | US$0,00001050 | 0,08% | 5,97% | - | US$6.256.749 | - |
| 2755 |  Puff The Dragon PUFF | US$0,07563 | -1,72% | 9,16% | - | US$6.257.591 | - |
| 2756 |  Real Nigger Tate RNT | US$0,02209 | 21,87% | 161,41% | - | US$5.862.206 | - |
| 2757 |  Moonwell WELL | US$0,06250 | 9,07% | 73,56% | - | US$5.839.395 | - |
| 2758 |  MOG CAT MOG | US$0,00003480 | 94,41% | -96,24% | - | US$5.632.835 | - |
| 2759 |  FIGHT TO MAGA FIGHT | US$0,01248 | -8,84% | 22,44% | - | US$5.667.482 | - |
| 2760 |  OMNIA Protocol OMNIA | US$0,6326 | -7,63% | 0,00% | - | US$5.537.662 | - |
| 2761 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005601 | 293,01% | 1,00% | - | US$5.128.541 | - |
| 2762 |  QuantixAI QAI | US$84,36 | -0,30% | 6,09% | - | US$5.115.557 | - |
| 2763 |  Flappymoonbird FMB | US$0,01715 | -4,09% | -0,28% | - | US$4.903.555 | - |
| 2764 |  Pizza (Ordinals) PIZZA | US$3,29 | 4,13% | -9,96% | - | US$4.912.167 | - |
| 2765 |  Cheeseball CB | US$0,006456 | -31,24% | -48,48% | - | US$4.519.452 | - |
| 2766 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00007882 | 258,37% | 0,00% | - | US$4.584.311 | - |
| 2767 |  Zeus Network ZEUS | US$0,2349 | -8,68% | -12,36% | - | US$4.546.966 | - |
| 2768 |  MetaCene MAK | US$0,03581 | -10,61% | 7,85% | - | US$4.490.232 | - |
| 2769 |  Ape and Pepe APEPE | US$0,000002430 | -4,85% | 2,25% | - | US$4.443.675 | - |
| 2770 |  Neiro Pump NEIRO | US$0,0001523 | 191,38% | -77,85% | - | US$4.242.087 | - |
| 2771 |  Book of Meme 3.0 BOME | - | 229,62% | 0,00% | - | US$4.186.070 | - |
| 2772 |  Layer3 L3 | US$0,05406 | -3,49% | -7,27% | - | US$4.153.911 | - |
| 2773 |  P2P Solutions foundation P2PS | US$171,38 | 0,09% | 6,88% | - | US$4.168.395 | - |
| 2774 |  BOME TRUMP TRUMP | US$0,0004515 | 168,59% | -75,76% | - | US$4.061.099 | - |
| 2775 |  Kabosu KABOSU | US$0,00001113 | -18,54% | 0,00% | - | US$4.100.029 | - |
| 2776 |  4 FOUR | US$0,001075 | -15,29% | -14,61% | - | US$3.730.116 | - |
| 2777 |  wstUSDT WSTUSDT | US$1,05 | 0,65% | -0,47% | - | US$3.717.963 | - |
| 2778 |  clisBNB clisBNB | US$597,99 | -0,25% | 3,75% | - | US$3.694.945 | - |
| 2779 |  Kitten Haimer KHAI | US$0,5532 | 12,63% | 37,20% | - | US$3.691.736 | - |
| 2780 |  Bitcoin Cats 1CAT | US$0,001807 | -2,87% | -8,74% | - | US$3.651.125 | - |
| 2781 |  Hachiko HACHI | US$0,001758 | 24,55% | 0,00% | - | US$3.636.789 | - |
| 2782 |  Autism On Sol AUTISM | US$0,009242 | -45,76% | 0,00% | - | US$3.605.409 | - |
| 2783 |  ZChains ZCD | US$0,2569 | 2,55% | -0,92% | - | US$3.620.761 | - |
| 2784 |  Black Phoenix BPX | US$0,9281 | -40,43% | 32,14% | - | US$3.489.780 | - |
| 2785 |  Meson Network MSN | US$0,1476 | 0,03% | -1,48% | - | US$3.511.301 | - |
| 2786 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008825 | 11,03% | -26,39% | - | US$3.379.134 | - |
| 2787 |  Speedy SPEEDY | US$0,01914 | 91,38% | 0,00% | - | US$3.260.445 | - |
| 2788 |  Wibegram WIBE | US$1,15 | -0,56% | -1,20% | - | US$3.271.343 | - |
| 2789 |  TUBES TUBES | US$1,31 | 8,19% | 162,90% | - | US$3.273.229 | - |
| 2790 |  BLUB BLUB | US$0,00000009000 | -4,44% | -40,23% | - | US$3.251.003 | - |
| 2791 |  American Coin USA | US$0,000003060 | -26,05% | -21,47% | - | US$3.262.498 | - |
| 2792 |  UBIT UBIT | US$0,1260 | 0,79% | 5,89% | - | US$3.227.208 | - |
| 2793 |  Overnight USDC+ USDC+ | US$0,9996 | 0,01% | -0,08% | - | US$3.222.334 | - |
| 2794 |  DragonX DRAGONX | US$0,00001880 | 12,68% | 0,00% | - | US$3.198.279 | - |
| 2795 |  Foxy FOXY | US$0,01119 | -4,60% | 21,85% | - | US$3.187.324 | - |
| 2796 |  TERMINUS TERMINUS | US$0,09791 | -23,15% | -48,12% | - | US$3.144.041 | - |
| 2797 |  Black Agnus FTW | US$0,00005347 | 24,00% | -12,76% | - | US$3.006.273 | - |
| 2798 |  Doggo (doggocto.com) DOGGO | US$0,000009690 | -28,12% | -50,93% | - | US$3.015.791 | - |
| 2799 |  Aura AURA | US$0,02277 | -12,61% | -51,31% | - | US$2.946.873 | - |
| 2800 |  Fast And Ai FASTAI | US$0,002326 | -3,22% | -20,65% | - | US$2.928.636 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.