Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneCoinBuy OCB | US$0,08156 | -1,07% | -1,47% | - | US$2.890.410 | - |
| 2802 |  RYO Coin RYO | US$10,20 | -0,18% | 3,65% | - | US$2.876.478 | - |
| 2803 |  WATCoin WAT | US$0,0004667 | -33,62% | 117,42% | - | US$2.834.967 | - |
| 2804 |  VOLT.WIN VOLT | US$0,06251 | 37,05% | 185,73% | - | US$2.848.379 | - |
| 2805 |  GOGGLES GOGLZ | US$0,2467 | -17,58% | 0,00% | - | US$2.835.278 | - |
| 2806 |  MISHA MISHA | US$0,000003310 | -5,61% | -25,02% | - | US$2.761.755 | - |
| 2807 |  Giko Cat GIKO | US$4,34 | -3,65% | 3,31% | - | US$2.731.380 | - |
| 2808 |  Gold Toad Token TOTO | US$0,00003491 | -0,03% | 0,13% | - | US$2.734.518 | - |
| 2809 |  USD+ USD+ | US$1,00 | 0,02% | -0,03% | - | US$2.693.940 | - |
| 2810 |  HEX (PulseChain) HEX | US$0,01348 | -4,98% | -16,24% | - | US$2.719.360 | - |
| 2811 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004071 | -8,25% | -15,70% | - | US$2.592.083 | - |
| 2812 |  WhiteBIT Coin WBT | US$17,67 | -0,12% | 16,26% | - | US$2.609.610 | - |
| 2813 |  Cloud CLOUD | US$0,3932 | -2,22% | -6,01% | - | US$2.589.076 | - |
| 2814 |  Altered State Token ASTO | US$0,01092 | -1,37% | -1,48% | - | US$2.563.592 | - |
| 2815 |  SatoshiVM SAVM | US$0,6132 | -2,79% | -3,12% | - | US$2.559.275 | - |
| 2816 |  Cyber Crowd Chain CCC | US$0,0007990 | 0,00% | -2,30% | - | US$2.530.946 | - |
| 2817 |  Harambe on Solana HARAMBE | US$0,03530 | -11,93% | -0,71% | - | US$2.473.341 | - |
| 2818 |  TYBENG TYBENG | US$0,0001614 | -0,59% | -6,89% | - | US$2.469.291 | - |
| 2819 |  AUSD AUSD | US$0,9998 | 0,06% | 0,03% | - | US$2.419.140 | - |
| 2820 |  Sanin SANIN | US$0,000004460 | 234,08% | 0,00% | - | US$2.401.140 | - |
| 2821 |  BEBE BEBE | US$0,0003068 | -2,69% | -43,50% | - | US$2.352.630 | - |
| 2822 |  APEcoin.dev APE | US$0,8709 | 19,06% | 20,65% | - | US$2.284.229 | - |
| 2823 |  Resistance Dog REDO | US$0,2884 | 0,89% | -3,21% | - | US$2.286.727 | - |
| 2824 |  donotfomoew MOEW | US$0,0005202 | 1,03% | 28,82% | - | US$2.253.722 | - |
| 2825 |  Ethervista VISTA | US$7,24 | 12,56% | 31,72% | - | US$2.249.707 | - |
| 2826 |  GUMMY GUMMY | US$0,009132 | -4,90% | -28,26% | - | US$2.195.665 | - |
| 2827 |  LayerK LYK | US$1,21 | -0,05% | 0,06% | - | US$2.177.639 | - |
| 2828 |  The Doge NFT DOG | US$0,006882 | 3,02% | 111,16% | - | US$2.119.319 | - |
| 2829 |  Jason Derulo JASON | US$0,001360 | 2,99% | -8,45% | - | US$2.128.786 | - |
| 2830 |  MEN MEN | US$0,0004120 | -6,60% | 0,00% | - | US$2.126.568 | - |
| 2831 |  Zetrix ZETRIX | US$16,93 | 1,10% | 6,82% | - | US$2.077.103 | - |
| 2832 |  rocky ROCKY | US$0,01031 | -9,15% | -26,20% | - | US$2.047.793 | - |
| 2833 |  Synternet SYNT | US$0,04404 | -3,24% | -5,37% | - | US$1.953.525 | - |
| 2834 |  LogX Network LOGX | US$0,02822 | 5,70% | -21,79% | - | US$1.938.723 | - |
| 2835 |  Digital Financial Exchange DIFX | US$0,1040 | -0,29% | 2,48% | - | US$1.925.291 | - |
| 2836 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$1.813.063 | - |
| 2837 |  Spacemesh SMH | US$0,3359 | 0,96% | -4,91% | - | US$1.777.515 | - |
| 2838 |  Restore The Republic RTR | US$0,009631 | -23,36% | 124,89% | - | US$1.869.461 | - |
| 2839 |  UbitEx UB | US$2,92 | 0,30% | 13,22% | - | US$1.765.372 | - |
| 2840 |  pepe in a memes world PEW | US$0,000002000 | -0,24% | 16,41% | - | US$1.751.906 | - |
| 2841 |  cats (Ordinals) cats | US$0,00005929 | -10,76% | -51,37% | - | US$1.771.653 | - |
| 2842 |  Bitcoin Bridged ZED20 BTC.z | US$68.366,92 | -0,11% | 8,11% | - | US$1.695.044 | - |
| 2843 |  NinjaCat NINJACAT | US$0,0004970 | -3,28% | 0,00% | - | US$1.697.864 | - |
| 2844 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,10% | 0,16% | - | US$1.674.213 | - |
| 2845 |  Caduceus Protocol (new) CAD | US$0,1325 | 16,68% | -46,75% | - | US$1.658.791 | - |
| 2846 |  Kumala Herris MAWA | US$0,007306 | 0,61% | -7,84% | - | US$1.640.082 | - |
| 2847 |  StarryNift SNIFT | US$0,02989 | -9,71% | 44,77% | - | US$1.633.958 | - |
| 2848 |  DOLA DOLA | US$0,9918 | 0,20% | -0,87% | - | US$1.622.353 | - |
| 2849 |  DogeSwap DOG | US$0,005488 | -4,26% | -0,57% | - | US$1.619.383 | - |
| 2850 |  LOOPY (SUI) LOOPY | US$0,000003820 | -19,66% | -59,72% | - | US$1.605.233 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.