Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AIRDROP2049 AIRDROP | US$0,004726 | -2,06% | 12,31% | - | US$1.597.652 | - |
| 2852 |  eCredits ECS | US$0,003460 | 15,76% | -0,56% | - | US$1.581.906 | - |
| 2853 |  APF coin APFC | US$0,7190 | -0,41% | -1,88% | - | US$1.589.734 | - |
| 2854 |  EscoinToken ELG | US$0,6296 | 0,16% | -3,11% | - | US$1.570.082 | - |
| 2855 |  SMILEY SMILEY | - | -0,99% | 3,48% | - | US$1.557.830 | - |
| 2856 |  SLEX Token SLEX | US$3,96 | -1,31% | -12,24% | - | US$1.557.457 | - |
| 2857 |  Repost Dog $RDOG | US$0,0003284 | -19,06% | -43,05% | - | US$1.556.367 | - |
| 2858 |  SunWukong SUNWUKONG | US$0,004162 | -2,91% | -21,91% | - | US$1.563.291 | - |
| 2859 |  Chitan CHITAN | US$0,001243 | 6,12% | -0,96% | - | US$1.542.439 | - |
| 2860 |  Pochita POCHITA | US$0,0004282 | -17,25% | -59,56% | - | US$1.551.082 | - |
| 2861 |  Ordiswap ORDS | US$0,003644 | -2,13% | -36,71% | - | US$1.547.562 | - |
| 2862 |  Memetic / PepeCoin MEME | US$0,01329 | -0,84% | 14,89% | - | US$1.566.328 | - |
| 2863 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004228 | -5,63% | -30,78% | - | US$1.522.451 | - |
| 2864 |  Kamino Finance KMNO | US$0,09372 | -0,34% | -1,16% | - | US$1.522.705 | - |
| 2865 |  Kabosu KABOSU | US$0,02168 | -58,28% | 0,00% | - | US$1.532.499 | - |
| 2866 |  Avive World AVIVE | US$0,003139 | 5,35% | 38,46% | - | US$1.513.705 | - |
| 2867 |  XBorg XBG | US$0,3083 | 1,68% | 172,97% | - | US$1.500.777 | - |
| 2868 |  Cryptonex CNX | US$35,04 | -0,27% | 8,16% | - | US$1.572.900 | - |
| 2869 |  AVACOIN AVACN | US$0,0001802 | 0,20% | 7,86% | - | US$1.468.782 | - |
| 2870 |  Mice (Ordinals) MICE | US$0,002467 | -4,87% | -7,95% | - | US$1.458.728 | - |
| 2871 |  Mode MODE | US$0,009959 | -1,25% | -13,63% | - | US$1.459.319 | - |
| 2872 |  Unicorn UWU | US$0,0009390 | -14,61% | -24,43% | - | US$1.451.374 | - |
| 2873 |  FUD FUD | US$0,0000005900 | -8,76% | -34,41% | - | US$1.415.129 | - |
| 2874 |  zkLend ZEND | US$0,2011 | 73,91% | 70,25% | - | US$1.412.004 | - |
| 2875 |  LayerAI LAI | US$0,01404 | -6,09% | -10,06% | - | US$1.424.578 | - |
| 2876 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008600 | -12,34% | -8,22% | - | US$1.425.053 | - |
| 2877 |  BitBonk BBONK | US$0,00004310 | -1,04% | -35,54% | - | US$1.382.097 | - |
| 2878 |  PulseX PLSX | US$0,00002820 | -3,30% | -3,99% | - | US$1.382.236 | - |
| 2879 |  melo MELO | US$0,000001810 | -25,03% | -64,38% | - | US$1.365.805 | - |
| 2880 |  INTOverse TOX | US$0,07577 | -4,95% | -14,87% | - | US$1.373.147 | - |
| 2881 |  Squid Game (CTO) SQUID | US$0,01899 | 5,76% | 0,00% | - | US$1.343.909 | - |
| 2882 |  PUPS•WORLD•PEACE PUPS | US$0,1186 | -20,97% | -34,97% | - | US$1.330.835 | - |
| 2883 |  EthXY SEXY | US$0,3952 | 27,75% | 133,92% | - | US$1.332.630 | - |
| 2884 |  Pundu PUNDU | US$0,005577 | 3,00% | 0,52% | - | US$1.303.321 | - |
| 2885 |  Port3 Network PORT3 | US$0,02573 | 1,30% | 4,63% | - | US$1.295.121 | - |
| 2886 |  Dark MAGA DMAGA | US$0,007812 | -12,61% | -19,25% | - | US$1.285.174 | - |
| 2887 |  GenomeFi GENO | US$0,03497 | -0,57% | -1,34% | - | US$1.283.145 | - |
| 2888 |  r/snoofi R/SNOOFI | US$0,006900 | -10,39% | -41,11% | - | US$1.290.109 | - |
| 2889 |  XEN Crypto XEN | US$0,0000001000 | 4,83% | 11,77% | - | US$1.285.628 | - |
| 2890 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,00% | - | US$1.269.479 | - |
| 2891 |  ZynCoin ZYN | US$0,05758 | -15,20% | -24,71% | - | US$1.246.205 | - |
| 2892 |  PDX Coin PDX | US$177,57 | 0,76% | -4,09% | - | US$1.233.194 | - |
| 2893 |  Binancedog BINANCEDOG | US$0,0006522 | -11,53% | -21,51% | - | US$1.238.952 | - |
| 2894 |  UNIUM UNM | US$7,01 | -0,01% | -0,82% | - | US$1.221.487 | - |
| 2895 |  Serenity Shield SERSH | US$0,06662 | -7,86% | -5,11% | - | US$1.226.767 | - |
| 2896 |  mfercoin $mfer | US$0,03540 | 2,26% | 5,74% | - | US$1.221.685 | - |
| 2897 |  Chainflip FLIP | US$1,19 | 4,93% | 13,13% | - | US$1.203.929 | - |
| 2898 |  TurtSat TURT | US$0,002100 | 3,21% | -2,09% | - | US$1.196.328 | - |
| 2899 |  Zygo the frog ZYGO | US$0,002929 | 53,86% | 267,14% | - | US$1.188.806 | - |
| 2900 |  Orbitt Token ORBT | US$0,1347 | 1,51% | -17,62% | - | US$1.217.696 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.