Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ParaSwap PSP | US$0,01443 | 0,58% | 5,90% | US$10.747.443 | US$75.747,14 | 744.976.909 PSP |
| 1052 |  RyuJin RYU | US$0,00000001000 | -6,02% | 27,62% | US$10.723.908 | US$229.997 | 963.849.991.678.536 RYU |
| 1053 |  MongCoin $MONG | US$0,00000002000 | -1,29% | 15,82% | US$10.702.286 | US$1.747.501 | 581.196.039.603.956 $MONG |
| 1054 |  Alltoscan ATS | US$0,1731 | -1,80% | -12,87% | US$10.670.798 | US$42.164,91 | 61.656.195 ATS |
| 1055 |  Inter Milan Fan Token INTER | US$1,49 | -0,86% | 3,02% | US$10.656.788 | US$391.519 | 7.169.293 INTER |
| 1056 |  Radiant RXD | US$0,0008921 | -0,94% | -2,60% | US$10.609.410 | US$131.874 | 11.892.348.084 RXD |
| 1057 |  Super Zero Protocol SERO | US$0,02498 | -0,21% | 4,73% | US$10.581.712 | US$539.719 | 423.686.356 SERO |
| 1058 |  QnA3.AI GPT | US$0,06534 | -1,29% | -2,43% | US$10.576.949 | US$981.415 | 161.874.940 GPT |
| 1059 |  Numerico NWC | US$0,07037 | 0,66% | -2,70% | US$10.584.206 | US$146.901 | 150.400.834 NWC |
| 1060 |  Veno Finance VNO | US$0,02225 | 2,59% | 6,23% | US$10.558.602 | US$8.545,63 | 474.514.554 VNO |
| 1061 |  Metahero HERO | US$0,002047 | -0,96% | 1,17% | US$10.432.463 | US$623.829 | 5.095.643.290 HERO |
| 1062 |  Arsenal Fan Token AFC | US$1,01 | -2,38% | -0,73% | US$10.424.623 | US$446.328 | 10.361.146 AFC |
| 1063 |  Buying.com BUY | US$0,03110 | 1,49% | 32,36% | US$10.320.172 | US$66.201,99 | 331.789.518 BUY |
| 1064 |  KiboShib KIBSHI | US$0,00001043 | 69,18% | 163,66% | US$10.428.902 | US$893.497 | 1.000.000.000.000 KIBSHI |
| 1065 |  Vita Inu VINU | US$0,00000001000 | 4,00% | 4,16% | US$10.294.426 | US$8.232.761 | 899.610.873.686.769 VINU |
| 1066 |  AMO Coin AMO | US$0,0005385 | 0,93% | -1,38% | US$10.284.647 | US$50.411,94 | 19.100.000.000 AMO |
| 1067 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003411 | 0,40% | 1,20% | US$10.128.793 | US$525.451 | 2.969.256.464 LOVELY |
| 1068 |  Kasta KASTA | US$0,01527 | 1,77% | 11,82% | US$10.176.985 | US$94.155,10 | 666.452.353 KASTA |
| 1069 |  Book.io BOOK | US$0,008796 | -4,88% | -8,68% | US$10.154.632 | US$1.279,38 | 1.154.403.100 BOOK |
| 1070 |  Koinos KOIN | US$0,1221 | -11,99% | -19,56% | US$10.169.041 | US$78.642,89 | 83.257.338 KOIN |
| 1071 |  MUX Protocol MCB | US$2,64 | -3,91% | -3,15% | US$10.080.481 | US$63.311,17 | 3.821.523 MCB |
| 1072 |  QORPO WORLD QORPO | US$0,1144 | -1,02% | -1,67% | US$10.052.840 | US$108.670 | 87.867.878 QORPO |
| 1073 |  Apeiron APRS | US$0,1137 | 1,66% | -5,59% | US$9.962.805 | US$3.597.676 | 87.630.814 APRS |
| 1074 |  ICHI ICHI | US$1,13 | 0,22% | 2,99% | US$9.959.123 | US$138.785 | 8.795.548 ICHI |
| 1075 |  Matrix AI Network MAN | US$0,02197 | -1,17% | 2,55% | US$9.922.419 | US$37.303,28 | 451.707.967 MAN |
| 1076 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | 0,14% | 0,71% | US$9.874.621 | US$764.785 | 5.432.492 SPURS |
| 1077 |  Arianee ARIA20 | US$0,09151 | 1,04% | 4,48% | US$9.825.265 | US$8,21 | 107.371.813 ARIA20 |
| 1078 |  TOPGOAL GOAL | US$0,01797 | 3,07% | -7,18% | US$9.769.432 | US$1.109.022 | 543.750.000 GOAL |
| 1079 |  LeisureMeta LM | US$0,004274 | 0,73% | 13,86% | US$9.842.434 | US$645.236 | 2.302.838.111 LM |
| 1080 |  CENNZnet CENNZ | US$0,008103 | 2,60% | 11,74% | US$9.723.340 | US$1.879,42 | 1.200.000.000 CENNZ |
| 1081 |  Zypto ZYPTO | US$0,01084 | -14,02% | -7,38% | US$9.715.599 | US$151.935 | 896.457.994 ZYPTO |
| 1082 |  Soil SOIL | US$0,6482 | 6,64% | 2,93% | US$9.733.196 | US$55.812,57 | 15.014.797 SOIL |
| 1083 |  Scallop SCLP | US$0,1499 | -4,79% | 2,06% | US$9.680.854 | US$669.096 | 64.582.951 SCLP |
| 1084 |  Akita Inu AKITA | US$0,0000001400 | 20,88% | 59,04% | US$9.611.277 | US$1.100.721 | 68.071.541.209.831 AKITA |
| 1085 |  KardiaChain KAI | US$0,002010 | -4,74% | -4,59% | US$9.599.995 | US$109.946 | 4.775.000.000 KAI |
| 1086 |  Argentine Football Association Fan Token ARG | US$0,8050 | -0,38% | -0,23% | US$9.606.578 | US$465.963 | 11.934.279 ARG |
| 1087 |  Nyan Heroes NYAN | US$0,09443 | -0,41% | 6,12% | US$9.542.179 | US$2.690.879 | 101.045.769 NYAN |
| 1088 |  Ambire Wallet WALLET | US$0,01537 | -0,24% | 2,60% | US$9.368.552 | US$10.866,10 | 609.405.759 WALLET |
| 1089 |  Lollybomb Meme Coin BOMB | US$0,0009353 | -0,99% | -0,90% | US$9.352.517 | US$436,40 | 10.000.000.000 BOMB |
| 1090 |  NFT Worlds WRLD | US$0,01301 | 1,93% | 8,80% | US$9.263.530 | US$56.333,85 | 712.090.665 WRLD |
| 1091 |  Solanium SLIM | US$0,09181 | 2,20% | -11,67% | US$9.181.435 | US$184.510 | 100.000.000 SLIM |
| 1092 |  LORDS LORDS | US$0,06181 | 4,53% | 16,46% | US$9.186.829 | US$11.838,24 | 148.624.921 LORDS |
| 1093 |  BioPassport Token BIOT | US$0,001385 | 1,50% | 2,26% | US$9.215.396 | US$115.695 | 6.651.836.250 BIOT |
| 1094 |  Vector Smart Gas VSG | US$0,0009188 | -5,18% | 2,47% | US$9.188.342 | US$172.954 | 10.000.000.000 VSG |
| 1095 |  GMCoin GMCOIN | US$0,2201 | 0,10% | 7,01% | US$9.065.795 | US$39.168,65 | 41.183.481 GMCOIN |
| 1096 |  Pomerium PMG | US$0,07884 | 1,97% | -2,93% | US$9.074.113 | US$553.222 | 115.091.294 PMG |
| 1097 |  MAD MAD | US$0,000009080 | -7,13% | -25,61% | US$9.079.006 | US$604.138 | 999.978.113.474 MAD |
| 1098 |  Mintlayer ML | US$0,1401 | 0,94% | -3,03% | US$8.992.508 | US$1.983.091 | 64.198.610 ML |
| 1099 |  ZKFair ZKF | US$0,0009013 | -0,43% | -3,78% | US$9.012.660 | US$1.216.451 | 10.000.000.000 ZKF |
| 1100 |  Rangers Protocol Gas RPG | US$0,9674 | 3,94% | -25,16% | US$9.002.595 | US$237,81 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.