Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akropolis AKRO | US$0,004196 | -0,49% | -2,65% | US$18.612.230 | US$5.075.659 | 4.436.209.630 AKRO |
| 852 |  xMoney UTK | US$0,03707 | -0,34% | -12,75% | US$18.536.490 | US$1.123.753 | 500.000.000 UTK |
| 853 |  ELYSIA EL | US$0,004597 | -1,78% | 5,09% | US$18.435.642 | US$383.830 | 4.010.729.784 EL |
| 854 |  MON Protocol MON | US$0,1009 | -5,47% | -11,40% | US$18.314.413 | US$3.450.749 | 181.423.923 MON |
| 855 |  Quantum Resistant Ledger QRL | US$0,2689 | -2,38% | -13,01% | US$18.271.451 | US$4.255,35 | 67.937.170 QRL |
| 856 |  Ancient8 A8 | US$0,08557 | 0,96% | -4,41% | US$18.226.991 | US$1.358.050 | 213.000.000 A8 |
| 857 |  Hermez Network HEZ | US$3,86 | -0,93% | 1,35% | US$18.153.555 | US$418,28 | 4.700.000 HEZ |
| 858 |  DMAIL Network DMAIL | US$0,2795 | -1,81% | 5,32% | US$18.129.601 | US$8.965.888 | 64.875.415 DMAIL |
| 859 |  Klever KLV | US$0,002040 | 3,38% | 2,13% | US$18.116.357 | US$631.760 | 8.880.780.407 KLV |
| 860 |  Smog SMOG | US$0,02330 | 1,68% | 0,09% | US$18.149.282 | US$259.864 | 778.999.968 SMOG |
| 861 |  Gleec Coin GLEEC | US$0,09936 | 2,90% | -32,94% | US$18.059.412 | US$6.412,67 | 181.755.046 GLEEC |
| 862 |  Cratos CRTS | US$0,0003655 | -0,31% | 4,64% | US$18.020.826 | US$2.299.359 | 49.299.676.745 CRTS |
| 863 |  HyperGPT HGPT | US$0,02937 | 2,33% | 4,26% | US$17.810.768 | US$2.116.646 | 606.496.190 HGPT |
| 864 |  MonaCoin MONA | US$0,2738 | 2,36% | 11,17% | US$17.999.354 | US$109.855 | 65.729.675 MONA |
| 865 |  Tarot TAROT | US$0,2773 | -2,55% | 0,61% | US$17.936.823 | US$105.498 | 64.694.672 TAROT |
| 866 |  Firo FIRO | US$1,25 | 0,25% | 7,09% | US$17.832.951 | US$607.064 | 14.251.081 FIRO |
| 867 |  Gifto GFT | US$0,01708 | -0,92% | -2,70% | US$17.719.173 | US$1.162.907 | 1.037.167.539 GFT |
| 868 |  Impossible Finance Launchpad IDIA | US$0,02622 | -0,18% | -1,87% | US$17.829.795 | US$3.828,82 | 680.000.000 IDIA |
| 869 |  PIVX PIVX | US$0,2040 | 2,24% | -0,87% | US$17.763.884 | US$1.750.897 | 87.093.845 PIVX |
| 870 |  Moonchain MXC | US$0,006671 | -0,20% | -1,53% | US$17.777.278 | US$604.597 | 2.664.965.800 MXC |
| 871 |  Swarm Markets SMT | US$0,2143 | -2,10% | 0,77% | US$17.775.115 | US$86.270,63 | 82.937.216 SMT |
| 872 |  8-Bit Coin COIN | US$0,0005908 | -9,22% | -9,35% | US$17.723.451 | US$25.804,87 | 30.000.000.000 COIN |
| 873 |  RealGOAT RGOAT | US$0,0000008300 | -0,77% | -5,80% | US$17.401.344 | US$42.624,90 | 21.000.000.000.000 RGOAT |
| 874 |  BlackFort Exchange Network BXN | US$0,003854 | 4,27% | 0,28% | US$17.301.875 | US$339.340 | 4.489.589.680 BXN |
| 875 |  Ellipsis EPS | US$0,02395 | -0,42% | 3,52% | US$17.334.123 | US$416,16 | 723.701.572 EPS |
| 876 |  Alpine F1 Team Fan Token ALPINE | US$1,52 | 0,21% | 0,38% | US$17.215.281 | US$2.826.720 | 11.360.000 ALPINE |
| 877 |  Verified USD USDV | US$0,9994 | 0,00% | 0,29% | US$17.132.069 | US$19.939,59 | 17.141.815 USDV |
| 878 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009549 | -0,05% | -10,93% | US$17.018.575 | US$545.058 | 17.822.783.982 SHIDO |
| 879 |  Brickken BKN | US$0,2702 | -0,80% | 9,50% | US$16.632.043 | US$360.202 | 61.549.187 BKN |
| 880 |  Nine Chronicles WNCG | US$0,04517 | 0,68% | 1,41% | US$17.003.149 | US$258.598 | 376.441.326 WNCG |
| 881 |  Blendr Network BLENDR | US$0,4150 | 0,87% | -15,13% | US$16.740.717 | US$143.924 | 40.335.039 BLENDR |
| 882 |  Morpheus.Network MNW | US$0,3586 | 1,01% | -5,56% | US$16.918.821 | US$51.134,23 | 47.180.014 MNW |
| 883 |  Foxsy AI FOXSY | US$0,08261 | -0,08% | -1,55% | US$16.789.067 | US$1.333.673 | 203.240.765 FOXSY |
| 884 |  Byte BYTE | US$0,00001736 | 9,22% | 9,98% | US$16.740.704 | US$233.275 | 964.467.033.477 BYTE |
| 885 |  Polytrade TRADE | US$0,4404 | -7,68% | -2,41% | US$16.621.424 | US$359.389 | 37.744.515 TRADE |
| 886 |  ParagonsDAO PDT | US$0,1051 | 0,65% | 10,85% | US$16.708.410 | US$2.825,77 | 158.936.556 PDT |
| 887 |  Pikaboss PIKA | US$0,00000004000 | 10,18% | 12,22% | US$16.817.408 | US$68.159,21 | 420.690.000.000.000 PIKA |
| 888 |  Nimiq NIM | US$0,001328 | -5,67% | -5,45% | US$16.566.523 | US$77.368,13 | 12.476.863.432 NIM |
| 889 |  HELLO Labs HELLO | US$0,02236 | -1,74% | 8,98% | US$16.356.848 | US$976.850 | 731.580.754 HELLO |
| 890 |  Baby Bonk BABYBONK | - | 3,57% | 1,50% | US$16.514.107 | US$5.473.318 | 398.258.833.992.435.392 BABYBONK |
| 891 |  Oho OHO | US$0,0006793 | -0,07% | 1,10% | US$16.386.546 | US$38.463,76 | 24.123.896.382 OHO |
| 892 |  Silly Dragon SILLY | US$0,01636 | -3,94% | -24,27% | US$16.358.640 | US$4.252.423 | 999.975.726 SILLY |
| 893 |  Stratos STOS | US$0,4203 | 1,40% | 13,64% | US$16.307.321 | US$370.421 | 38.800.874 STOS |
| 894 |  UNS TOKEN UNS | US$0,1538 | 0,00% | 6,71% | US$16.240.230 | US$221,36 | 105.604.200 UNS |
| 895 |  Real Smurf Cat SMURFCAT | US$0,0001730 | -3,45% | 20,30% | US$16.225.375 | US$1.460.258 | 93.809.047.574 SMURFCAT |
| 896 |  Defigram DFG | US$1,60 | -4,99% | 2,55% | US$16.033.816 | US$3.774,85 | 10.000.000 DFG |
| 897 |  SpaceN SN | US$0,4034 | -0,09% | 8,18% | US$16.140.131 | US$8.438,26 | 40.010.000 SN |
| 898 |  SquidGrow SQGROW | US$0,01673 | 0,31% | -2,08% | US$16.107.979 | US$12.892,03 | 963.023.698 SQGROW |
| 899 |  Pandora PANDORA | US$1.610,68 | -0,86% | 14,62% | US$16.106.777 | US$2.911.788 | 10.000 PANDORA |
| 900 |  UFO Gaming UFO | US$0,0000006200 | 1,15% | 55,05% | US$16.004.810 | US$136.292 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.