Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,2076 | 2,11% | 0,50% | US$30.081.401 | US$12.905.921 | 144.901.780 PRCL |
| 702 |  IDEX IDEX | US$0,03730 | 1,22% | -1,67% | US$30.116.092 | US$1.432.565 | 807.488.993 IDEX |
| 703 |  Dora Factory DORA | US$0,05583 | -1,24% | -12,87% | US$29.998.691 | US$234.712 | 537.277.116 DORA |
| 704 |  NAVI Protocol NAVX | US$0,1227 | -10,90% | -34,64% | US$29.881.805 | US$2.836.848 | 243.631.317 NAVX |
| 705 |  Koala AI KOKO | US$0,000003280 | 9,74% | 6,25% | US$29.918.044 | US$93.516,98 | 9.110.383.747.597 KOKO |
| 706 |  Botto BOTTO | US$0,6295 | 33,07% | 109,12% | US$30.400.397 | US$2.893.085 | 48.296.164 BOTTO |
| 707 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,01 | 0,75% | -2,26% | US$29.657.045 | US$5.830,65 | 741.276 QUICK |
| 708 |  Numbers Protocol NUM | US$0,04315 | -2,76% | -0,76% | US$29.567.275 | US$353.715 | 685.295.131 NUM |
| 709 |  Sovryn SOV | US$0,4622 | -3,12% | -5,28% | US$29.563.466 | US$46.792,02 | 63.956.173 SOV |
| 710 |  AVINOC AVINOC | US$0,07558 | 0,56% | -2,59% | US$29.420.187 | US$106,16 | 389.244.472 AVINOC |
| 711 |  DEAPcoin DEP | US$0,001088 | 0,11% | -6,02% | US$29.351.461 | US$669.916 | 26.978.413.910 DEP |
| 712 |  Measurable Data Token MDT | US$0,04330 | 0,51% | -0,57% | US$29.274.357 | US$1.235.152 | 676.157.013 MDT |
| 713 |  DIMO DIMO | US$0,1217 | -3,40% | -10,79% | US$29.073.827 | US$364.025 | 238.859.335 DIMO |
| 714 |  RabBitcoin RBTC | US$0,000003930 | -0,33% | -2,11% | US$29.197.663 | US$4.436.464 | 7.437.500.000.000 RBTC |
| 715 |  Moss Coin MOC | US$0,07004 | -1,41% | 0,29% | US$29.172.390 | US$3.136.437 | 416.489.688 MOC |
| 716 |  SaucerSwap SAUCE | US$0,04072 | 3,80% | 3,73% | US$28.997.610 | US$127.919 | 712.065.632 SAUCE |
| 717 |  Verasity VRA | US$0,002940 | -2,27% | -1,30% | US$28.944.817 | US$2.512.734 | 9.844.270.142 VRA |
| 718 |  BIM BIM | US$1,14 | -0,38% | -0,56% | US$28.912.781 | US$86.659,60 | 25.455.074 BIM |
| 719 |  Reserve Dollar RSV | US$0,9991 | 0,01% | 0,03% | US$28.824.875 | - | 28.850.667 RSV |
| 720 |  Rally RLY | US$0,005510 | -15,53% | 6,91% | US$28.789.579 | US$3.573.771 | 5.224.891.138 RLY |
| 721 |  Harvest Finance FARM | US$41,61 | -1,46% | -0,28% | US$28.589.798 | US$539.485 | 687.054 FARM |
| 722 |  trac (Ordinals) TRAC | US$1,36 | 0,81% | 10,20% | US$28.642.252 | US$598.744 | 21.000.000 TRAC |
| 723 |  Cream Finance CREAM | US$15,32 | -1,21% | -5,14% | US$28.434.252 | US$1.217.801 | 1.855.659 CREAM |
| 724 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03816 | 1,76% | 1,68% | US$28.286.167 | US$2.324.950 | 741.276.072 QUICK |
| 725 |  GameStop GME | US$0,004108 | -6,42% | 16,11% | US$28.285.314 | US$8.171.111 | 6.885.214.218 GME |
| 726 |  Non-Playable Coin Solana NPCS | US$0,02914 | -10,48% | 172,94% | US$28.262.136 | US$1.150.242 | 969.714.773 NPCS |
| 727 |  Doge Killer LEASH | US$264,51 | 0,36% | -1,04% | US$28.137.192 | US$3.042.927 | 106.373 LEASH |
| 728 |  LinqAI LNQ | US$0,1357 | -0,82% | -7,67% | US$28.177.701 | US$120.475 | 207.668.246 LNQ |
| 729 |  WeBuy WE | US$0,07730 | 2,40% | -8,28% | US$27.985.184 | US$57.593,39 | 362.031.240 WE |
| 730 |  GT Protocol GTAI | US$0,7967 | -1,15% | 0,03% | US$27.843.498 | US$3.363.299 | 34.949.798 GTAI |
| 731 |  Polkastarter POLS | US$0,2789 | -2,32% | -5,88% | US$27.724.390 | US$560.979 | 99.401.432 POLS |
| 732 |  Velas VLX | US$0,01052 | -2,97% | -12,95% | US$27.798.954 | US$385.987 | 2.641.298.356 VLX |
| 733 |  SelfieDogCoin SELFIE | US$0,02841 | -13,39% | -29,12% | US$27.943.630 | US$1.200.615 | 983.717.932 SELFIE |
| 734 |  AVA AVA | US$0,5048 | 1,41% | -1,40% | US$27.571.993 | US$410.677 | 54.618.089 AVA |
| 735 |  Electronic USD eUSD | US$0,9984 | -0,07% | -0,15% | US$27.450.818 | US$69.817,16 | 27.494.711 eUSD |
| 736 |  Multibit MUBI | US$0,02888 | -0,91% | -4,90% | US$27.438.703 | US$3.296.889 | 950.000.000 MUBI |
| 737 |  ROGin AI ROG | US$0,4088 | -0,16% | -0,93% | US$27.382.677 | US$4.221.544 | 66.989.874 ROG |
| 738 |  Linear Finance LINA | US$0,004002 | 1,20% | 0,32% | US$27.346.597 | US$5.725.361 | 6.833.502.299 LINA |
| 739 |  VAIOT VAI | US$0,07893 | -3,88% | 0,34% | US$27.360.292 | US$269.611 | 346.633.063 VAI |
| 740 |  Gearbox Protocol GEAR | US$0,004919 | -2,91% | -18,29% | US$27.436.566 | US$437.907 | 5.577.446.725 GEAR |
| 741 |  Moon Tropica CAH | US$12,22 | -1,75% | 19,27% | US$27.327.625 | US$72.702,09 | 2.236.269 CAH |
| 742 |  Opulous OPUL | US$0,07664 | -5,66% | 3,72% | US$27.196.241 | US$829.871 | 354.864.207 OPUL |
| 743 |  PlayDapp PDA | US$0,04481 | 2,26% | 1,21% | US$26.968.043 | US$1.416.840 | 601.810.482 PDA |
| 744 |  Samoyedcoin SAMO | US$0,007399 | -0,04% | 5,94% | US$27.057.879 | US$627.511 | 3.657.134.467 SAMO |
| 745 |  AhaToken AHT | US$0,004764 | -1,78% | 1,55% | US$26.890.636 | US$1.240.420 | 5.644.869.204 AHT |
| 746 |  Paxe PAXE | US$8,77 | 5,83% | 1,06% | US$26.300.012 | US$1.739.129 | 3.000.000 PAXE |
| 747 |  Clore.ai CLORE | US$0,1066 | -9,42% | -5,63% | US$26.590.466 | US$3.528.325 | 249.491.637 CLORE |
| 748 |  NEOPIN NPT | US$0,2293 | 4,29% | 4,09% | US$26.456.078 | US$1.188.910 | 115.393.026 NPT |
| 749 |  BOB (ETH) BOB | US$0,00003803 | 0,76% | -11,47% | US$26.208.501 | US$2.553.150 | 689.127.646.403 BOB |
| 750 |  Basenji BENJI | US$0,02840 | 4,02% | 1,85% | US$26.188.800 | US$884.826 | 922.044.870 BENJI |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.