Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  pSTAKE Finance PSTAKE | US$0,05058 | -0,05% | -3,27% | US$22.238.537 | US$924.788 | 439.651.042 PSTAKE |
| 802 |  Cellframe CELL | US$0,7792 | 0,22% | -4,30% | US$22.284.375 | US$877.066 | 28.599.168 CELL |
| 803 |  Artrade ATR | US$0,01355 | 2,30% | 4,29% | US$22.149.330 | US$146.027 | 1.634.094.771 ATR |
| 804 |  Guild of Guardians GOG | US$0,03388 | -1,46% | -15,68% | US$22.193.597 | US$271.604 | 655.134.001 GOG |
| 805 |  Synesis One SNS | US$0,04820 | -6,47% | 40,59% | US$21.993.569 | US$210.300 | 456.252.758 SNS |
| 806 |  Troll TROLL | US$0,00000002000 | -4,13% | 32,71% | US$22.056.819 | US$1.593.892 | 960.420.000.000.000 TROLL |
| 807 |  Helium IOT IOT | US$0,001088 | 5,38% | -2,59% | US$21.930.812 | US$5.213,21 | 20.151.182.593 IOT |
| 808 |  Orderly Network ORDER | US$0,1131 | -0,89% | -9,18% | US$21.877.308 | US$5.192.203 | 193.376.285 ORDER |
| 809 |  PAID Network PAID | US$0,05107 | 5,84% | 12,12% | US$21.862.198 | US$10.940,09 | 428.107.911 PAID |
| 810 |  Brainlet BRAINLET | US$0,02276 | -17,91% | -29,54% | US$21.689.730 | US$5.481.229 | 952.905.541 BRAINLET |
| 811 |  Nexera NXRA | US$0,02655 | -5,26% | -3,33% | US$21.791.866 | US$43.300,42 | 820.713.704 NXRA |
| 812 |  LandWolf (SOL) WOLF | US$0,002143 | 0,65% | -17,62% | US$21.427.368 | US$111.372 | 9.999.838.140 WOLF |
| 813 |  Scallop SCA | US$0,3768 | -6,77% | -15,89% | US$21.339.204 | US$3.564.555 | 56.629.299 SCA |
| 814 |  Manchester City Fan Token CITY | US$2,21 | -0,35% | 4,14% | US$21.349.756 | US$2.108.394 | 9.645.758 CITY |
| 815 |  Vertex Protocol VRTX | US$0,06348 | 0,77% | -7,91% | US$21.390.106 | US$1.645.399 | 336.956.719 VRTX |
| 816 |  ChainSwap CSWAP | US$0,02308 | -3,95% | -26,02% | US$21.328.594 | US$196.744 | 924.289.610 CSWAP |
| 817 |  XPR Network XPR | US$0,0007921 | -0,75% | 2,07% | US$21.254.968 | US$421.672 | 26.835.449.669 XPR |
| 818 |  e-Radix EXRD | US$0,01730 | 0,00% | 13,09% | US$21.195.068 | US$199.141 | 1.225.232.865 EXRD |
| 819 |  PARSIQ PRQ | US$0,07706 | 0,63% | 4,30% | US$21.242.852 | US$636.840 | 275.656.872 PRQ |
| 820 |  WAGMI Games WAGMIGAMES | US$0,00001151 | -5,09% | 0,04% | US$20.761.330 | US$689.840 | 1.804.354.666.195 WAGMIGAMES |
| 821 |  Data Ownership Protocol DOP | US$0,002424 | -0,45% | 12,07% | US$20.445.109 | US$6.376.452 | 8.435.789.928 DOP |
| 822 |  Aurory AURY | US$0,3179 | -5,16% | -5,68% | US$20.559.707 | US$220.835 | 64.667.023 AURY |
| 823 |  Decimal DEL | US$0,001869 | 0,66% | -19,84% | US$20.503.130 | US$395,43 | 10.971.978.264 DEL |
| 824 |  LOBO•THE•WOLF•PUP LOBO | US$0,001226 | -6,33% | -10,67% | US$20.089.332 | US$240.212 | 16.387.781.650 LOBO |
| 825 |  SAD HAMSTER HAMMY | US$0,02169 | -18,71% | -17,39% | US$20.429.079 | US$966.211 | 941.901.250 HAMMY |
| 826 |  Aura Finance AURA | US$0,3597 | 0,34% | 5,90% | US$20.270.158 | US$12.680,76 | 56.355.468 AURA |
| 827 |  UniLend UFT | US$0,2377 | 0,16% | -2,95% | US$20.216.594 | US$895.787 | 85.050.222 UFT |
| 828 |  Peng PENG | US$0,2030 | -2,04% | -8,95% | US$20.304.688 | US$2.290.858 | 99.999.979 PENG |
| 829 |  BIDR BIDR | US$0,00007252 | -4,84% | -5,95% | US$20.128.624 | US$42,29 | 277.566.300.089 BIDR |
| 830 |  catwifhat CWIF | US$0,0000006100 | 25,96% | 37,61% | US$20.199.427 | US$2.406.797 | 33.226.913.475.534 CWIF |
| 831 |  nubcat NUB | US$0,02102 | -14,29% | -32,16% | US$19.965.653 | US$4.257.844 | 950.000.253 NUB |
| 832 |  TokenPocket TPT | US$0,005671 | 0,19% | -5,88% | US$19.658.688 | US$57.357,84 | 3.466.457.400 TPT |
| 833 |  BlueMove MOVE | US$0,1106 | 14,63% | -2,00% | US$19.472.554 | US$266.147 | 176.000.000 MOVE |
| 834 |  StorX Network SRX | US$0,05753 | 0,78% | 3,01% | US$19.641.028 | US$1.393.807 | 341.427.504 SRX |
| 835 |  APX APX | US$0,03561 | -0,46% | -7,17% | US$19.632.546 | US$2.446.860 | 551.381.532 APX |
| 836 |  HOPR HOPR | US$0,05696 | 8,54% | 12,18% | US$19.431.715 | US$679.047 | 341.173.813 HOPR |
| 837 |  CateCoin CATE | US$0,0000003400 | -3,54% | -5,02% | US$19.564.383 | US$424.603 | 57.273.090.946.281 CATE |
| 838 |  Mr Miggles MIGGLES | US$0,02078 | -11,55% | -15,30% | US$19.898.732 | US$2.323.925 | 957.371.091 MIGGLES |
| 839 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,83 | -5,22% | -0,74% | US$19.399.162 | US$2.147.263 | 10.578.424 BFIC |
| 840 |  Santos FC Fan Token SANTOS | US$3,48 | -1,59% | 0,35% | US$19.272.996 | US$8.203.424 | 5.546.061 SANTOS |
| 841 |  Galxe GAL | US$2,00 | -0,43% | -1,68% | US$18.911.171 | US$40.615,19 | 9.454.243 GAL |
| 842 |  zkLink ZKL | US$0,1405 | 6,56% | 1,19% | US$19.167.452 | US$10.125.780 | 136.375.000 ZKL |
| 843 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,04% | US$19.047.750 | US$81,74 | 19.012.373 ZUSD |
| 844 |  Puffy PUFFY | US$0,0004286 | 3,91% | 3,05% | US$19.050.318 | US$746.984 | 44.444.353.597 PUFFY |
| 845 |  Taraxa TARA | US$0,004222 | -5,88% | -13,33% | US$18.879.283 | US$264.563 | 4.471.714.800 TARA |
| 846 |  Rupiah Token IDRT | US$0,00006451 | 0,20% | 0,65% | US$18.781.674 | US$259.436 | 291.132.793.120 IDRT |
| 847 |  Chainge XCHNG | US$0,03956 | -3,10% | -11,13% | US$18.753.835 | US$438.197 | 474.046.128 XCHNG |
| 848 |  LumiWave LWA | US$0,02420 | -0,02% | 1,58% | US$18.639.293 | US$484.609 | 770.075.466 LWA |
| 849 |  Dero DERO | US$1,30 | 11,44% | 5,77% | US$18.609.279 | US$9.072,12 | 14.312.916 DERO |
| 850 |  Only1 LIKE | US$0,05626 | 0,78% | -7,32% | US$18.630.799 | US$574.624 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.