Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2007 | 4,29% | 2,19% | US$35.765.666 | US$6.317.943 | 178.173.904 LOKA |
| 652 |  NULS NULS | US$0,3228 | -1,98% | -2,25% | US$35.577.799 | US$960.520 | 110.211.320 NULS |
| 653 |  Boba Network BOBA | US$0,2082 | -0,30% | -1,04% | US$35.736.804 | US$865.964 | 171.624.232 BOBA |
| 654 |  Concordium CCD | US$0,003566 | -0,66% | 6,16% | US$35.611.068 | US$155.057 | 9.984.959.106 CCD |
| 655 |  Whiteheart WHITE | US$3.999,65 | 0,15% | 3,68% | US$35.548.932 | - | 8.888 WHITE |
| 656 |  Celo Dollar CUSD | US$0,9993 | -0,06% | -0,05% | US$35.530.608 | US$547.534 | 35.554.166 CUSD |
| 657 |  Ice Open Network ICE | US$0,005435 | -0,12% | -7,12% | US$35.952.145 | US$12.061.113 | 6.615.204.261 ICE |
| 658 |  Pirate Chain ARRR | US$0,1805 | 1,25% | 8,31% | US$35.408.271 | US$33.019,74 | 196.213.798 ARRR |
| 659 |  RAMP RAMP | US$0,07408 | -0,03% | 1,55% | US$35.397.166 | US$2.999,88 | 477.838.740 RAMP |
| 660 |  Komodo KMD | US$0,2600 | 1,89% | -2,42% | US$35.346.152 | US$548.622 | 135.953.876 KMD |
| 661 |  ZEON ZEON | US$0,001157 | 2,45% | 112,21% | US$35.334.502 | US$9.455,14 | 30.529.103.436 ZEON |
| 662 |  Boson Protocol BOSON | US$0,2611 | 0,36% | -10,87% | US$35.288.683 | US$650.932 | 135.132.114 BOSON |
| 663 |  Viction VIC | US$0,3644 | -0,95% | -0,12% | US$35.283.789 | US$1.370.738 | 96.830.754 VIC |
| 664 |  GameFi.org GAFI | US$3,19 | -0,78% | 17,84% | US$34.951.279 | US$451.155 | 10.945.063 GAFI |
| 665 |  DecideAI DCD | US$0,07153 | 0,82% | -6,97% | US$34.956.040 | US$272.824 | 488.677.471 DCD |
| 666 |  PolySwarm NCT | US$0,01847 | -2,20% | -10,45% | US$34.827.767 | US$898.029 | 1.885.500.782 NCT |
| 667 |  Sentinel Protocol UPP | US$0,06996 | -3,18% | 9,58% | US$34.970.572 | US$2.828.124 | 499.844.212 UPP |
| 668 |  Kin KIN | US$0,00001260 | -2,92% | 9,72% | US$34.744.811 | US$200.871 | 2.757.861.681.637 KIN |
| 669 |  Alchemix ALCX | US$14,96 | -1,09% | -1,25% | US$34.705.493 | US$1.736.130 | 2.320.606 ALCX |
| 670 |  Flamingo FLM | US$0,05485 | 0,95% | -0,79% | US$34.510.771 | US$1.174.928 | 629.238.233 FLM |
| 671 |  district0x DNT | US$0,03438 | 0,27% | 1,51% | US$34.384.017 | US$175.090 | 1.000.000.000 DNT |
| 672 |  OmniFlix Network FLIX | US$0,1368 | 0,86% | 6,21% | US$34.315.936 | US$63.328,89 | 250.758.585 FLIX |
| 673 |  Energy Web Token EWT | US$1,14 | -1,92% | 1,54% | US$34.309.619 | US$1.095.277 | 30.062.138 EWT |
| 674 |  StaFi FIS | US$0,3258 | -0,32% | -1,99% | US$34.083.270 | US$2.489.068 | 104.598.941 FIS |
| 675 |  Skibidi Toilet SKBDI | US$0,4840 | -17,80% | -14,88% | US$33.897.193 | US$2.929.412 | 70.038.672 SKBDI |
| 676 |  crow with knife CAW | US$0,00000004000 | -7,85% | 45,22% | US$33.296.269 | US$380.192 | 769.861.397.731.578 CAW |
| 677 |  Groestlcoin GRS | US$0,3869 | 4,38% | 5,80% | US$33.325.489 | US$11.636.687 | 86.138.779 GRS |
| 678 |  Ultra UOS | US$0,08410 | 1,00% | 6,08% | US$32.894.714 | US$865.712 | 391.119.797 UOS |
| 679 |  CLV CLV | US$0,03300 | 0,19% | -0,03% | US$33.003.795 | US$1.711.162 | 1.000.000.000 CLV |
| 680 |  OG Fan Token OG | US$7,39 | -1,68% | -3,23% | US$32.281.694 | US$29.793.927 | 4.368.978 OG |
| 681 |  Commune AI COMAI | US$0,3239 | -1,14% | 1,65% | US$32.628.544 | US$331.123 | 100.735.860 COMAI |
| 682 |  Router Protocol (Old) ROUTE | US$2,00 | 0,57% | -9,30% | US$33.361.805 | US$155.084 | 16.713.720 ROUTE |
| 683 |  Voxies VOXEL | US$0,1584 | 1,94% | 2,99% | US$32.355.069 | US$5.849.800 | 204.285.989 VOXEL |
| 684 |  Isiklar Coin ISIKC | US$0,3228 | 0,75% | 1,56% | US$32.278.155 | US$783.453 | 100.000.000 ISIKC |
| 685 |  Grok GROK | US$0,005112 | -1,86% | -3,52% | US$32.311.760 | US$4.745.626 | 6.320.722.799 GROK |
| 686 |  Wirex Token WXT | US$0,003222 | -1,83% | -28,17% | US$32.218.961 | US$938.944 | 10.000.000.000 WXT |
| 687 |  FractonX FT | US$0,3652 | -0,35% | 0,85% | US$31.949.045 | US$2.328.526 | 87.472.220 FT |
| 688 |  Gelato GEL | US$0,1513 | 3,66% | 8,05% | US$31.830.484 | US$98.280,46 | 210.407.279 GEL |
| 689 |  Self Chain SLF | US$0,3285 | -0,43% | -10,44% | US$31.867.256 | US$9.437.413 | 97.000.000 SLF |
| 690 |  Bitgert BRISE | US$0,00000008000 | -3,79% | 9,74% | US$31.938.305 | US$874.450 | 395.688.215.721.653 BRISE |
| 691 |  Connex CONX | US$27,34 | -0,10% | 8,15% | US$31.659.299 | US$175.821 | 1.158.000 CONX |
| 692 |  Biswap BSW | US$0,06134 | 1,03% | -0,87% | US$31.540.833 | US$4.771.545 | 514.230.459 BSW |
| 693 |  Jesus Coin JESUS | US$0,0000002100 | -1,29% | -14,59% | US$31.420.298 | US$198.916 | 151.426.487.242.538 JESUS |
| 694 |  Graphlinq Chain GLQ | US$0,09145 | -1,32% | -9,20% | US$31.093.058 | US$558.200 | 339.999.895 GLQ |
| 695 |  AIT Protocol AIT | US$0,1155 | -2,90% | -4,93% | US$31.007.917 | US$237.916 | 268.546.320 AIT |
| 696 |  OX Coin OX | US$0,007814 | -4,40% | 22,08% | US$31.067.760 | US$749.968 | 3.975.794.531 OX |
| 697 |  Burnedfi BURN | US$2,29 | 15,79% | 8,52% | US$30.909.178 | US$403.164 | 13.498.977 BURN |
| 698 |  COMBO COMBO | US$0,4344 | 2,95% | 2,87% | US$30.867.293 | US$4.196.721 | 71.051.748 COMBO |
| 699 |  PaLM AI PALM | US$0,3978 | -3,67% | -3,72% | US$30.747.143 | US$317.148 | 77.300.000 PALM |
| 700 |  Kishu Inu KISHU | - | -1,98% | -2,49% | US$30.473.713 | US$331.563 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.