Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telcoin TEL | US$0,001510 | 1,24% | 5,28% | US$137.590.231 | US$330.233 | 91.149.420.414 TEL |
| 302 |  Ozone Chain OZO | US$0,2276 | -0,33% | -4,28% | US$137.472.611 | US$234.085 | 603.883.301 OZO |
| 303 |  Mumu the Bull (SOL) MUMU | US$0,00005986 | 4,54% | 6,79% | US$136.677.499 | US$4.691.912 | 2.283.204.416.985 MUMU |
| 304 |  STASIS EURO EURS | US$1,09 | 0,07% | -0,54% | US$135.069.410 | US$440.787 | 124.125.940 EURS |
| 305 |  Lisk LSK | US$0,8312 | 0,83% | -1,09% | US$134.454.905 | US$2.774.089 | 161.760.429 LSK |
| 306 |  H2O DAO H2O | US$0,1627 | -0,09% | 8,61% | US$134.235.074 | US$775.750 | 825.000.000 H2O |
| 307 |  Metars Genesis MRS | US$1,57 | -0,07% | 8,19% | US$132.465.983 | US$226.187 | 84.235.303 MRS |
| 308 |  Powerledger POWR | US$0,2356 | 5,00% | 4,27% | US$130.500.341 | US$45.408.687 | 554.014.972 POWR |
| 309 |  JOE JOE | US$0,3503 | -0,27% | -2,39% | US$129.973.355 | US$3.513.080 | 371.075.908 JOE |
| 310 |  API3 API3 | US$1,46 | 2,33% | 1,19% | US$126.587.257 | US$8.122.940 | 86.421.978 API3 |
| 311 |  IQ IQ | US$0,006712 | -3,30% | 7,16% | US$128.123.924 | US$13.811.488 | 19.088.426.356 IQ |
| 312 |  DIA DIA | US$1,15 | 14,72% | 43,44% | US$126.750.744 | US$90.951.455 | 110.617.604 DIA |
| 313 |  TerraClassicUSD USTC | US$0,02177 | 0,99% | 1,95% | US$126.924.163 | US$14.488.750 | 5.830.045.514 USTC |
| 314 |  Degen DEGEN | US$0,008970 | -2,29% | -12,66% | US$127.198.008 | US$13.088.056 | 14.179.608.879 DEGEN |
| 315 |  MobileCoin MOB | US$0,6387 | -0,72% | 1,12% | US$127.130.732 | US$209.219 | 199.037.308 MOB |
| 316 |  Waves WAVES | US$1,09 | -0,04% | -0,33% | US$126.848.487 | US$11.002.705 | 115.961.440 WAVES |
| 317 |  Horizen ZEN | US$8,12 | -0,10% | -0,23% | US$126.363.383 | US$3.522.135 | 15.557.069 ZEN |
| 318 |  Ontology Gas ONG | US$0,3211 | 0,60% | -2,13% | US$126.428.936 | US$5.188.801 | 393.719.534 ONG |
| 319 |  Balancer BAL | US$2,08 | 1,00% | 6,08% | US$125.829.100 | US$4.019.138 | 60.400.132 BAL |
| 320 |  WAX WAXP | US$0,03508 | 2,99% | 2,22% | US$124.648.955 | US$19.794.688 | 3.553.204.453 WAXP |
| 321 |  Catizen CATI | US$0,4386 | -0,02% | -3,00% | US$122.927.412 | US$52.872.094 | 280.275.772 CATI |
| 322 |  Venus XVS | US$7,49 | -2,12% | 0,98% | US$122.713.249 | US$1.963.468 | 16.378.177 XVS |
| 323 |  Virtuals Protocol VIRTUAL | US$0,1220 | 16,73% | 107,20% | US$122.032.363 | US$4.012.291 | 1.000.000.000 VIRTUAL |
| 324 |  Zentry ZENT | US$0,02004 | -0,98% | -12,64% | US$120.249.890 | US$4.744.002 | 5.999.594.707 ZENT |
| 325 |  Telos TLOS | US$0,3189 | -0,54% | -1,57% | US$119.768.589 | US$18.215.564 | 375.573.675 TLOS |
| 326 |  DigiByte DGB | US$0,006832 | 0,61% | 1,54% | US$118.299.479 | US$2.045.857 | 17.315.775.735 DGB |
| 327 |  Nano XNO | US$0,8729 | 1,00% | 2,33% | US$116.309.327 | US$914.955 | 133.248.297 XNO |
| 328 |  Taiko TAIKO | US$1,52 | 4,85% | -1,75% | US$115.639.266 | US$30.874.411 | 76.032.579 TAIKO |
| 329 |  Neutron NTRN | US$0,3977 | -0,25% | 0,50% | US$114.941.781 | US$2.261.825 | 289.045.463 NTRN |
| 330 |  Gems GEMS | US$0,2873 | -4,60% | 35,57% | US$114.902.648 | US$9.622.319 | 399.931.237 GEMS |
| 331 |  Synapse SYN | US$0,6132 | 0,19% | 22,51% | US$114.526.722 | US$7.130.199 | 186.766.130 SYN |
| 332 |  Orca ORCA | US$2,17 | 0,64% | -1,93% | US$114.738.773 | US$748.832 | 52.801.759 ORCA |
| 333 |  Hoppy HOPPY | US$0,0002711 | 0,85% | 59,30% | US$114.032.889 | US$10.789.950 | 420.690.000.000 HOPPY |
| 334 |  Humans.ai HEART | US$0,02043 | -5,93% | 79,80% | US$114.176.561 | US$456.578 | 5.590.033.742 HEART |
| 335 |  Bitcoin Wizards WZRD | US$5,52 | -6,89% | 9,42% | US$115.898.809 | US$319.985 | 21.000.000 WZRD |
| 336 |  iExec RLC RLC | US$1,56 | 1,09% | 5,02% | US$112.739.548 | US$2.848.500 | 72.382.548 RLC |
| 337 |  Clearpool CPOOL | US$0,1641 | -3,22% | -11,94% | US$112.607.421 | US$770.486 | 686.075.356 CPOOL |
| 338 |  Drift DRIFT | US$0,4696 | -1,10% | -7,42% | US$112.612.568 | US$9.466.598 | 239.796.748 DRIFT |
| 339 |  Alephium ALPH | US$1,24 | -3,45% | -4,71% | US$111.406.118 | US$726.544 | 89.487.294 ALPH |
| 340 |  Smooth Love Potion SLP | US$0,002660 | 6,93% | 10,68% | US$109.636.624 | US$63.091.279 | 41.220.190.908 SLP |
| 341 |  Numeraire NMR | US$15,02 | 0,34% | 1,02% | US$110.139.028 | US$2.768.251 | 7.332.582 NMR |
| 342 |  Ark ARK | US$0,5990 | 3,28% | 19,84% | US$110.325.333 | US$83.635.005 | 184.194.592 ARK |
| 343 |  IOST IOST | US$0,005144 | -1,16% | -0,93% | US$109.639.139 | US$4.955.390 | 21.315.000.000 IOST |
| 344 |  Pundi X (New) PUNDIX | US$0,4241 | 0,87% | 0,59% | US$109.623.915 | US$4.965.430 | 258.491.637 PUNDIX |
| 345 |  Keep Network KEEP | US$0,1148 | 1,73% | 0,62% | US$109.252.705 | US$5.853,88 | 951.960.595 KEEP |
| 346 |  Coin98 C98 | US$0,1320 | 2,26% | 6,02% | US$109.327.636 | US$7.204.143 | 828.194.325 C98 |
| 347 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,03% | US$109.087.458 | US$344.247 | 109.061.210 USDP |
| 348 |  Cartesi CTSI | US$0,1305 | 1,74% | -1,18% | US$108.903.539 | US$5.119.458 | 834.755.964 CTSI |
| 349 |  Solidus Ai Tech AITECH | US$0,09966 | -1,76% | -12,43% | US$106.945.097 | US$1.409.785 | 1.073.061.733 AITECH |
| 350 |  Nakamoto Games NAKA | US$1,14 | -2,71% | 4,80% | US$106.016.393 | US$25.666.386 | 92.963.652 NAKA |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.