Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FTX Token FTT | US$2,09 | 2,91% | 1,34% | US$686.184.194 | US$45.284.218 | 328.895.104 FTT |
| 102 |  EigenLayer EIGEN | US$3,66 | 1,45% | -2,04% | US$683.283.347 | US$109.841.424 | 186.582.000 EIGEN |
| 103 |  Mina MINA | US$0,5757 | 0,91% | 7,47% | US$674.406.481 | US$21.137.221 | 1.171.470.465 MINA |
| 104 |  Chiliz CHZ | US$0,07428 | -2,27% | 6,46% | US$677.596.735 | US$42.536.391 | 9.121.824.867 CHZ |
| 105 |  Nervos Network CKB | US$0,01495 | -0,83% | -3,73% | US$673.757.671 | US$23.165.024 | 45.074.801.311 CKB |
| 106 |  The Sandbox SAND | US$0,2809 | 0,17% | 6,07% | US$671.242.083 | US$91.824.615 | 2.389.232.126 SAND |
| 107 |  Tether Gold XAUt | US$2.723,28 | 0,09% | 2,45% | US$671.353.426 | US$3.396.782 | 246.524 XAUt |
| 108 |  BOOK OF MEME BOME | US$0,009575 | -0,29% | 33,71% | US$660.287.930 | US$194.963.235 | 68.958.890.900 BOME |
| 109 |  Nexo NEXO | US$1,01 | 0,58% | 1,37% | US$655.002.814 | US$2.334.866 | 646.145.840 NEXO |
| 110 |  ApeCoin APE | US$0,8727 | 18,45% | 20,78% | US$656.807.775 | US$205.887.086 | 752.651.515 APE |
| 111 |  dYdX (Native) DYDX | US$0,9903 | 2,40% | 7,02% | US$637.693.999 | US$11.749.362 | 643.931.707 DYDX |
| 112 |  SuperVerse SUPER | US$1,30 | -3,15% | -0,70% | US$635.915.762 | US$13.310.287 | 487.976.093 SUPER |
| 113 |  PayPal USD PYUSD | US$0,9994 | 0,01% | -0,04% | US$627.816.953 | US$2.998.335 | 628.164.418 PYUSD |
| 114 |  Decentraland MANA | US$0,3247 | -3,83% | 8,94% | US$619.601.063 | US$67.898.817 | 1.908.319.865 MANA |
| 115 |  Akash Network AKT | US$2,49 | 0,32% | -1,81% | US$619.210.821 | US$6.017.384 | 248.285.795 AKT |
| 116 |  Zcash ZEC | US$37,04 | 3,40% | 7,34% | US$604.798.916 | US$58.095.761 | 16.328.269 ZEC |
| 117 |  SATS 1000SATS | US$0,0002862 | 0,49% | 2,28% | US$601.025.084 | US$35.739.336 | 2.100.000.000.000 1000SATS |
| 118 |  Ethereum Name Service ENS | US$17,74 | -0,10% | 3,20% | US$588.300.546 | US$35.401.481 | 33.164.801 ENS |
| 119 |  Ronin RON | US$1,63 | 2,75% | 1,49% | US$574.691.689 | US$18.777.197 | 353.172.416 RON |
| 120 |  Raydium RAY | US$2,17 | 0,37% | 23,02% | US$572.484.559 | US$13.028.258 | 263.841.752 RAY |
| 121 |  AIOZ Network AIOZ | US$0,5030 | -0,20% | 9,52% | US$568.436.462 | US$2.134.187 | 1.130.166.755 AIOZ |
| 122 |  PAX Gold PAXG | US$2.739,78 | 0,47% | 2,98% | US$531.352.468 | US$6.399.247 | 193.940 PAXG |
| 123 |  ZKsync ZK | US$0,1431 | 5,80% | 7,75% | US$525.726.598 | US$65.165.016 | 3.675.000.000 ZK |
| 124 |  Terra Classic LUNC | US$0,00009109 | 0,04% | 2,49% | US$520.159.345 | US$12.184.096 | 5.710.414.219.302 LUNC |
| 125 |  Baby Doge Coin BabyDoge | - | 4,68% | 4,07% | US$518.841.701 | US$58.810.017 | 154.494.021.247.971.040 BabyDoge |
| 126 |  PancakeSwap CAKE | US$1,87 | 0,20% | 0,19% | US$513.171.042 | US$17.482.495 | 275.090.233 CAKE |
| 127 |  Oasis ROSE | US$0,07092 | -0,95% | -0,37% | US$500.988.271 | US$11.814.024 | 7.064.132.681 ROSE |
| 128 |  TrueUSD TUSD | US$0,9977 | -0,01% | 0,02% | US$494.461.042 | US$31.946.863 | 495.601.553 TUSD |
| 129 |  Klaytn KLAY | US$0,1296 | 0,39% | 0,62% | US$493.048.263 | US$16.168.785 | 3.803.678.792 KLAY |
| 130 |  DeXe DEXE | US$8,52 | 0,46% | -0,06% | US$486.483.702 | US$1.375.158 | 57.103.248 DEXE |
| 131 |  Gnosis GNO | US$187,21 | -0,03% | 7,67% | US$484.787.215 | US$4.299.098 | 2.589.588 GNO |
| 132 |  Synthetix SNX | US$1,46 | 0,53% | -1,41% | US$477.771.218 | US$12.218.986 | 327.769.196 SNX |
| 133 |  Celo CELO | US$0,8629 | 1,16% | 5,74% | US$475.451.060 | US$47.163.458 | 550.974.740 CELO |
| 134 |  Blur BLUR | US$0,2422 | -1,86% | 2,94% | US$472.266.687 | US$24.684.180 | 1.949.735.323 BLUR |
| 135 |  Livepeer LPT | US$13,19 | 6,73% | 5,57% | US$465.146.852 | US$35.873.136 | 35.266.456 LPT |
| 136 |  Trust Wallet Token TWT | US$1,10 | -2,22% | -0,46% | US$459.055.086 | US$6.932.656 | 416.649.900 TWT |
| 137 |  Astar ASTR | US$0,06053 | 1,09% | 0,80% | US$446.384.057 | US$7.453.818 | 7.374.013.591 ASTR |
| 138 |  ConstitutionDAO PEOPLE | US$0,08723 | 2,23% | 11,01% | US$441.395.915 | US$97.899.658 | 5.060.137.335 PEOPLE |
| 139 |  Safe SAFE | US$0,9457 | 1,01% | -0,02% | US$438.563.146 | US$1.876.727 | 463.757.969 SAFE |
| 140 |  LayerZero ZRO | US$3,84 | -1,41% | -6,79% | US$421.989.703 | US$38.273.302 | 110.000.000 ZRO |
| 141 |  Theta Fuel TFUEL | US$0,06199 | 1,06% | -0,68% | US$416.417.319 | US$5.330.450 | 6.717.836.841 TFUEL |
| 142 |  IOTA IOTA | US$0,1206 | 0,21% | -3,08% | US$419.408.247 | US$6.059.417 | 3.478.295.661 IOTA |
| 143 |  Bitcoin Gold BTG | US$23,58 | -2,26% | 5,73% | US$412.937.768 | US$2.886.344 | 17.513.924 BTG |
| 144 |  XDC Network XDC | US$0,02770 | 0,01% | -2,14% | US$413.634.239 | US$10.021.503 | 14.930.621.688 XDC |
| 145 |  APENFT NFT | US$0,0000004100 | -0,35% | -2,21% | US$409.078.743 | US$12.659.102 | 999.990.000.000.000 NFT |
| 146 |  Compound COMP | US$46,05 | 0,88% | 2,43% | US$404.581.400 | US$24.043.512 | 8.786.217 COMP |
| 147 |  Arkham ARKM | US$1,79 | 0,10% | -1,79% | US$402.645.212 | US$72.936.431 | 225.100.000 ARKM |
| 148 |  Kava KAVA | US$0,3685 | 0,54% | 5,96% | US$399.085.241 | US$10.396.171 | 1.082.854.679 KAVA |
| 149 |  IoTeX IOTX | US$0,04153 | -0,17% | 1,22% | US$392.086.860 | US$6.748.922 | 9.441.372.454 IOTX |
| 150 |  GMT GMT | US$0,1330 | -1,00% | 0,18% | US$386.867.362 | US$36.914.339 | 2.909.511.106 GMT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.