Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PulseBitcoin PLSB | US$0,01153 | -0,70% | -18,28% | - | US$36,20 | - |
| 7452 |  ANSWER Governance AGOV | US$0,00004302 | 4,90% | -8,85% | - | US$37,45 | - |
| 7453 |  SLUMBO SLUMBO | US$0,000005290 | 4,87% | 32,66% | - | US$36,11 | - |
| 7454 |  DFS MAFIA (V2) DFSM | US$0,000002860 | -0,32% | -0,46% | - | US$36,00 | - |
| 7455 |  Memes vs Undead MVU | US$0,008818 | -1,02% | 0,61% | - | US$35,99 | - |
| 7456 |  CronaSwap CRONA | US$0,0005671 | 0,43% | -2,38% | - | US$35,95 | - |
| 7457 |  Musk Metaverse METAMUSK | - | 5,49% | 4,54% | - | US$35,86 | - |
| 7458 |  Hanu Yokia HANU | US$0,0000001900 | 0,83% | 6,91% | - | US$35,84 | - |
| 7459 |  Tanuki Launchpad TANUPAD | US$0,00001238 | 12,54% | 43,92% | - | US$35,82 | - |
| 7460 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,00% | 0,02% | - | US$35,80 | - |
| 7461 |  LFGSwap Finance (Core) LFG | US$0,0005175 | -0,19% | -7,55% | - | US$35,62 | - |
| 7462 |  OLYMPÉ OLYMPE | US$0,00000003000 | 200,00% | 200,03% | - | US$35,31 | - |
| 7463 |  AnimeSwap ANI | US$0,0007594 | -3,75% | -19,99% | - | US$35,28 | - |
| 7464 |  Penguin Finance PEFI | US$0,008989 | 2,61% | -3,21% | - | US$35,05 | - |
| 7465 |  TSUBASA UT on Polygon TSUBASAUT | US$0,03905 | 1,12% | -2,67% | - | US$35,04 | - |
| 7466 |  Quartz QTZ | US$0,0003048 | 0,17% | 0,04% | - | US$34,99 | - |
| 7467 |  1MDC 1MDC | - | -0,69% | -11,32% | - | US$35,00 | - |
| 7468 |  Base Goddess TYBGS | US$0,0000002100 | -1,75% | 22,87% | - | US$34,96 | - |
| 7469 |  Artem Coin ARTEM | US$0,003665 | 0,11% | 0,05% | - | US$34,83 | - |
| 7470 |  Beacon BECN | US$0,002051 | -0,10% | 4,69% | - | US$34,66 | - |
| 7471 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001400 | 0,58% | 30,60% | - | US$34,45 | - |
| 7472 |  XDoge Network XDOGE | US$0,000002210 | -0,29% | 1,80% | - | US$34,44 | - |
| 7473 |  X Doge X | US$0,00000001000 | 2,20% | -19,62% | - | US$34,39 | - |
| 7474 |  Victory Gem VTG | US$0,0001418 | -25,33% | -21,47% | - | US$34,26 | - |
| 7475 |  TRUMP2024 TRUMP2024 | US$0,00006106 | 4,08% | 13,44% | - | US$34,18 | - |
| 7476 |  Tard TARD | US$0,000007530 | 1,88% | 2,86% | - | US$34,08 | - |
| 7477 |  Orbit Protocol ORBIT | US$0,006698 | 0,23% | -3,70% | - | US$33,98 | - |
| 7478 |  Baby Myro BABYMYRO | - | -0,04% | 9,86% | - | US$33,90 | - |
| 7479 |  Heroic Saga Shiba MARI | US$0,00000003000 | 2,05% | 13,67% | - | US$33,84 | - |
| 7480 |  SafeMars SMARS | - | -11,54% | 7,23% | - | US$28,41 | - |
| 7481 |  Structure finance STF | US$0,0007800 | -2,50% | -74,63% | - | US$33,01 | - |
| 7482 |  Liquid Staking Derivatives LSD | US$0,01741 | -9,85% | -4,05% | - | US$32,71 | - |
| 7483 |  BOOK OF NOTHING BON | US$0,000006890 | 4,52% | 8,45% | - | US$32,55 | - |
| 7484 |  SportsPie PIE | US$0,003400 | -0,29% | -11,21% | - | US$32,56 | - |
| 7485 |  Reddit REDDIT | US$0,001631 | -0,30% | 28,32% | - | US$32,54 | - |
| 7486 |  ShibaCorgi SHICO | - | 0,00% | 3,51% | - | US$32,54 | - |
| 7487 |  Stohn Coin SOH | US$0,008080 | 0,84% | 23,83% | - | US$32,54 | - |
| 7488 |  Blind Boxes BLES | US$0,002892 | 13,24% | 29,47% | - | US$32,51 | - |
| 7489 |  DeFi Land Gold GOLDY | US$0,00001359 | -0,26% | -2,13% | - | US$32,46 | - |
| 7490 |  Kitty Token KITTY | - | -1,37% | 57,43% | - | US$32,42 | - |
| 7491 |  ClubCoin CLUB | US$0,003306 | 5,65% | -25,30% | - | US$32,39 | - |
| 7492 |  Xank XANK | US$0,0004410 | 0,00% | 0,02% | - | US$32,29 | - |
| 7493 |  Hide Coin HIDE | US$0,0001003 | 0,16% | -3,21% | - | US$32,15 | - |
| 7494 |  Dextoken DEXG | US$15,90 | 0,30% | 6,99% | - | US$32,10 | - |
| 7495 |  Howinu HOW | - | 0,92% | 2,13% | - | US$31,97 | - |
| 7496 |  HAMSTER WIF HAT WIF | US$0,00001956 | 2,11% | 1,00% | - | US$31,93 | - |
| 7497 |  Gemini Inu GEMINI | US$0,00001969 | 4,71% | 0,84% | - | US$31,92 | - |
| 7498 |  Memefi Toybox 404 TOYBOX | US$31,01 | -1,16% | -15,23% | - | US$31,68 | - |
| 7499 |  BNB LION BNBLION | - | -1,41% | 10,97% | - | US$31,52 | - |
| 7500 |  Shrub SHRUB | US$0,00005230 | 5,85% | 14,65% | - | US$31,52 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.