Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  THE WORD TOKEN TWD | US$0,000001850 | -0,34% | 3,99% | - | US$17,53 | - |
| 7702 |  Wirtual WIRTUAL | US$0,0006522 | -2,12% | -2,05% | - | US$17,52 | - |
| 7703 |  1Move 1MT | US$0,001531 | -0,93% | 2,91% | - | US$17,46 | - |
| 7704 |  Cozy Pepe COZY | US$0,0002181 | 0,77% | 4,27% | - | US$17,42 | - |
| 7705 |  cbBTC CBBTC | US$0,00002636 | 0,04% | 4,80% | - | US$17,41 | - |
| 7706 |  CAPYBARA CAPY | US$0,00001806 | 0,49% | 15,96% | - | US$17,40 | - |
| 7707 |  Froggy FROGGY | US$0,00000007000 | 6,09% | 19,64% | - | US$17,23 | - |
| 7708 |  Savanna Haus SVNN | US$0,0001139 | -1,86% | 91,44% | - | US$17,20 | - |
| 7709 |  tGOLD TXAU | US$82,35 | 0,02% | -0,50% | - | US$17,14 | - |
| 7710 |  Giggleched CHED | US$0,00001370 | 2,60% | 9,64% | - | US$17,12 | - |
| 7711 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1035 | -4,91% | -18,85% | - | US$17,06 | - |
| 7712 |  Pepe AI PEPEAI | - | 2,40% | 4,07% | - | US$16,99 | - |
| 7713 |  Hare Token HARE | - | 0,00% | 3,85% | - | US$16,88 | - |
| 7714 |  SUPER BUNNY BUNNY | - | 0,64% | 3,40% | - | US$16,86 | - |
| 7715 |  BankerCoinAda BANK | US$0,0000003300 | -1,51% | -1,69% | - | US$16,81 | - |
| 7716 |  Shine Chain SC20 | US$0,02109 | -2,34% | -44,48% | - | US$16,80 | - |
| 7717 |  CRYPTOKKI TOKKI | US$0,009701 | -8,11% | -12,59% | - | US$16,78 | - |
| 7718 |  Skull Order SKULL | US$0,00006491 | -1,31% | 13,87% | - | US$16,75 | - |
| 7719 |  Real Realm REAL | US$0,0001049 | 0,12% | -6,47% | - | US$16,69 | - |
| 7720 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$16,67 | - |
| 7721 |  Purple AI PAI | US$0,1401 | -0,18% | -6,11% | - | US$16,62 | - |
| 7722 |  Cryptostone CPS | US$0,000001680 | -3,95% | -9,32% | - | US$16,54 | - |
| 7723 |  SOLNAV AI SOLNAV | US$0,0001242 | 3,84% | 0,81% | - | US$16,51 | - |
| 7724 |  Global Virtual Coin GVC | US$0,002953 | 0,86% | -2,32% | - | US$16,44 | - |
| 7725 |  TranslateMe Network Token TMN | US$0,0005470 | -0,09% | 8,23% | - | US$16,41 | - |
| 7726 |  Lola LOLA | US$0,0003685 | 2,58% | 6,67% | - | US$16,40 | - |
| 7727 |  LinkPool LPL | US$0,1745 | 0,27% | 6,82% | - | US$16,24 | - |
| 7728 |  Project Quantum QBIT | US$0,0000003100 | -1,34% | 21,64% | - | US$16,25 | - |
| 7729 |  On-Chain Dynamics OCD | US$0,0007156 | 0,76% | 7,33% | - | US$16,24 | - |
| 7730 |  MONEYBEE MONEYBEE | US$0,0001692 | 1,29% | -17,09% | - | US$16,18 | - |
| 7731 |  Litecash CASH | US$0,002188 | -0,10% | 8,18% | - | US$16,13 | - |
| 7732 |  Quidd QUIDD | US$0,007572 | -0,55% | 1,85% | - | US$16,10 | - |
| 7733 |  Mogul Trumps Code Name MOGUL | US$0,000007210 | 1,58% | 13,04% | - | US$16,05 | - |
| 7734 |  KET KET | US$0,000002910 | 2,40% | 42,58% | - | US$15,96 | - |
| 7735 |  BABYTRUMP BABYTRUMP | US$0,4312 | -0,41% | 3,50% | - | US$15,95 | - |
| 7736 |  PLEBToken PLEB | - | -0,18% | -4,59% | - | US$15,92 | - |
| 7737 |  Yoshi.exchange YOSHI | US$0,02062 | -0,43% | 2,24% | - | US$15,84 | - |
| 7738 |  Wolf Of Solana WOS | US$0,00002205 | 1,36% | 7,52% | - | US$15,52 | - |
| 7739 |  POTENT PTT | US$0,0002841 | 17,75% | 37,64% | - | US$15,51 | - |
| 7740 |  Hummingbird Finance (New) HMNG | - | 1,38% | 3,76% | - | US$15,46 | - |
| 7741 |  Smart MFG MFG | US$0,0004411 | 0,28% | 6,83% | - | US$15,38 | - |
| 7742 |  Iustitia Coin IUS | US$0,0000007600 | 1,74% | -6,27% | - | US$15,39 | - |
| 7743 |  Pesabase PESA | US$0,04552 | -0,58% | -13,43% | - | US$15,38 | - |
| 7744 |  Metakings MTK | US$0,00005874 | 5,39% | 38,21% | - | US$15,34 | - |
| 7745 |  Switch ESH | US$0,00009914 | -0,09% | 8,23% | - | US$15,32 | - |
| 7746 |  SonicWifHat SONICWIF | US$0,00003553 | 0,40% | 3,05% | - | US$15,31 | - |
| 7747 |  wShiba WSHIB | - | -34,65% | -19,71% | - | US$15,60 | - |
| 7748 |  Defi Connect (new) DFC | US$0,0002512 | 227,63% | 247,06% | - | US$15,23 | - |
| 7749 |  FUBAO FUBAO | US$0,000003950 | 3,00% | 12,31% | - | US$15,15 | - |
| 7750 |  CHAD CAT CHADCAT | US$0,00002172 | 0,20% | 3,43% | - | US$15,14 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.