Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  PayRue (Propel) PROPEL | US$0,000002130 | -0,52% | 3,94% | - | US$0,4300 | - |
| 8352 |  Memeolorgy LORGY | US$0,00002557 | -3,56% | -13,39% | - | US$0,4200 | - |
| 8353 |  Noka Solana AI NOKA | US$0,00001831 | 3,36% | 16,99% | - | US$0,4200 | - |
| 8354 |  Tranquil Finance TRANQ | US$0,00001679 | -2,38% | -0,40% | - | US$0,4200 | - |
| 8355 |  BlockAura TBAC | US$0,4753 | -0,53% | -3,49% | - | US$0,4000 | - |
| 8356 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 8,15% | 13,25% | - | US$0,4000 | - |
| 8357 |  All In AI AIAI | US$0,00003049 | 0,04% | 8,91% | - | US$0,4000 | - |
| 8358 |  DAWG DAWG | US$0,001312 | 0,52% | 0,95% | - | US$0,4000 | - |
| 8359 |  Agave AGVE | US$38,89 | 0,35% | 13,58% | - | US$0,4000 | - |
| 8360 |  bHIVE BHIVE | US$0,1162 | 0,03% | 3,66% | - | US$0,3900 | - |
| 8361 |  Evodefi GENX | US$0,0004238 | 0,44% | 0,45% | - | US$0,3800 | - |
| 8362 |  Block Buster Tech Inc BBTF | US$0,0001803 | -0,38% | 0,83% | - | US$0,3800 | - |
| 8363 |  Onchain Trade OT | US$0,002176 | 0,16% | 3,20% | - | US$0,3700 | - |
| 8364 |  Merge MERGE | US$0,0008335 | -7,94% | 15,51% | - | US$0,3700 | - |
| 8365 |  CoinWind COW | US$0,004473 | -88,51% | -67,60% | - | US$0,3600 | - |
| 8366 |  Raptor Finance RPTR | US$0,00008405 | -0,83% | 2,81% | - | US$0,3300 | - |
| 8367 |  Baby GameStop BABYGME | - | 0,44% | 3,62% | - | US$0,3200 | - |
| 8368 |  Copiosa Coin COP | US$0,0001812 | -0,68% | -0,91% | - | US$0,3200 | - |
| 8369 |  Krypto Harris (kryptoharris.shop) HARRIS | US$264,71 | 0,70% | 6,92% | - | US$0,3000 | - |
| 8370 |  French On Base FRENCH | US$0,00003479 | 1,34% | 3,59% | - | US$0,3000 | - |
| 8371 |  Cumbackbears CUM | US$0,001672 | 2,50% | -36,86% | - | US$0,3000 | - |
| 8372 |  Age of Tanks A.O.T | US$0,0003878 | -0,49% | 3,21% | - | US$0,3000 | - |
| 8373 |  LERNITAS 2192 | US$0,00003593 | -0,18% | -13,89% | - | US$0,2800 | - |
| 8374 |  Yusuf Dikec Meme YUSUF | - | 2,84% | 1,10% | - | US$0,2700 | - |
| 8375 |  BEETroot BEET | US$0,000003590 | -4,09% | -7,57% | - | US$0,2700 | - |
| 8376 |  CryptoZoo (new) ZOO | US$0,0000004800 | -0,29% | 3,46% | - | US$0,2600 | - |
| 8377 |  Kaiken Shiba KSHIB | - | 1,50% | -2,92% | - | US$0,2600 | - |
| 8378 |  Adamant ADDY | US$0,02192 | -0,53% | 6,77% | - | US$0,2400 | - |
| 8379 |  Grapeswap GRAPE | US$0,000005100 | -0,28% | 12,69% | - | US$0,2400 | - |
| 8380 |  vBSWAP VBSWAP | US$14,30 | -0,02% | 3,92% | - | US$0,2400 | - |
| 8381 |  Daily COP DLYCOP | US$0,00000002000 | 1,27% | 0,13% | - | US$0,2300 | - |
| 8382 |  Floki Cash FLOKICASH | - | -0,30% | 3,16% | - | US$0,2300 | - |
| 8383 |  MM Optimizer (Cronos) MMO | US$0,01180 | -0,16% | -1,20% | - | US$0,2200 | - |
| 8384 |  Alien ALIEN | US$0,003210 | 0,83% | 4,33% | - | US$0,2100 | - |
| 8385 |  Aptopad APD | US$0,0002349 | -2,52% | 2,07% | - | US$0,2100 | - |
| 8386 |  cyberdoge CDOGE | US$0,0000007000 | -0,21% | 4,02% | - | US$0,2100 | - |
| 8387 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,2000 | - |
| 8388 |  Colibri Protocol CLBR | US$0,00006652 | 0,31% | 7,00% | - | US$0,2000 | - |
| 8389 |  BABY AROF BABY AROF TOKEN | US$0,0002854 | 0,94% | -1,98% | - | US$0,1900 | - |
| 8390 |  Pollchain POLL | US$0,0004474 | -57,13% | -57,78% | - | US$0,1900 | - |
| 8391 |  NerveFlux NERVE | US$0,0007942 | -0,44% | -3,01% | - | US$0,1800 | - |
| 8392 |  Epanus EPS | US$0,02256 | -0,09% | 8,23% | - | US$0,1800 | - |
| 8393 |  Werecoin EV Charging WRC | US$0,00001218 | 0,22% | -8,94% | - | US$0,1700 | - |
| 8394 |  Olaf Token OT | - | 0,49% | 3,48% | - | US$0,1600 | - |
| 8395 |  Speed Star STAR STAR | US$0,001150 | -0,67% | 0,89% | - | US$0,1500 | - |
| 8396 |  Baseheroes BASEHEROES | US$0,0000004100 | 4,50% | -32,49% | - | US$0,1500 | - |
| 8397 |  Grok Elo GELO | - | 1,51% | 5,20% | - | US$0,1400 | - |
| 8398 |  Mexico Chingon CHINGON | US$0,0005360 | 1,48% | 6,36% | - | US$0,1400 | - |
| 8399 |  GMD Protocol GMD | US$0,3255 | 0,37% | 5,86% | - | US$0,1200 | - |
| 8400 |  CZodiac Farming Token CZF | - | 0,41% | -5,77% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.