Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  XTblock XTT-B20 | US$0,0002746 | 0,11% | 3,84% | - | US$16,61 | - |
| 5552 |  Voltz VOLTZ | US$0,002511 | 1,86% | 5,57% | - | US$16,60 | - |
| 5553 |  BNSD Finance BNSD | US$0,0007964 | -20,26% | 53,51% | - | US$16,57 | - |
| 5554 |  TranslateMe Network Token TMN | US$0,0005518 | 0,88% | 9,77% | - | US$16,56 | - |
| 5555 |  Perry The BNB PERRY | - | 1,34% | 9,43% | - | US$16,49 | - |
| 5556 |  QiDao QI | US$0,0004181 | 1,79% | 3,77% | - | US$16,33 | - |
| 5557 |  Litecash CASH | US$0,002207 | 0,89% | 9,77% | - | US$16,27 | - |
| 5558 |  SafeMoonCash SAFEMOONCASH | - | 1,17% | 6,89% | - | US$16,20 | - |
| 5559 |  Cryptostone CPS | US$0,000001720 | 2,41% | -6,99% | - | US$16,17 | - |
| 5560 |  Purple AI PAI | US$0,1438 | 2,63% | 15,58% | - | US$16,15 | - |
| 5561 |  Ducker DUCKER | US$0,000001170 | -2,44% | 32,25% | - | US$16,14 | - |
| 5562 |  Base Velocimeter BVM | US$0,01908 | 3,22% | 22,94% | - | US$16,10 | - |
| 5563 |  Smart MFG MFG | US$0,0004352 | -1,32% | 6,08% | - | US$16,04 | - |
| 5564 |  HolyGrails.io HOLY | US$0,001651 | 1,45% | 9,68% | - | US$15,97 | - |
| 5565 |  AIA Chain AIA | US$0,003047 | 17,20% | -1,12% | - | US$15,57 | - |
| 5566 |  Switch ESH | US$0,0001000 | 0,88% | 9,77% | - | US$15,45 | - |
| 5567 |  SaveYourAssets SYA | - | 0,43% | 4,94% | - | US$15,44 | - |
| 5568 |  ELLERIUM (NEW) ELM | US$0,01838 | 19,03% | 24,05% | - | US$15,32 | - |
| 5569 |  Blin Metaverse BLIN | US$0,001926 | 8,47% | -5,67% | - | US$15,28 | - |
| 5570 |  BNBtiger 2.0 BNBTIGER | - | -0,75% | 2,96% | - | US$15,07 | - |
| 5571 |  Omni OMNI | US$1,24 | 0,00% | -3,39% | - | US$15,00 | - |
| 5572 |  JEFE TOKEN JEFE | US$0,009260 | 4,56% | 20,88% | - | US$14,98 | - |
| 5573 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1064 | 2,82% | -7,75% | - | US$14,91 | - |
| 5574 |  Limestone Network LIMEX | US$0,00001859 | -0,03% | 0,02% | - | US$14,88 | - |
| 5575 |  USN USN | US$0,9777 | 0,00% | 0,00% | - | US$14,84 | - |
| 5576 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$14,56 | - |
| 5577 |  bHIVE BHIVE | US$0,1175 | 1,04% | 4,88% | - | US$14,52 | - |
| 5578 |  Sunny Side up SSU | US$0,001412 | 5,07% | 12,49% | - | US$14,43 | - |
| 5579 |  Intexcoin INTX | US$0,00001669 | -6,64% | -4,82% | - | US$14,34 | - |
| 5580 |  Mobility Coin MOBIC | US$0,0003516 | 50,08% | 13,41% | - | US$14,28 | - |
| 5581 |  FUFU FUFU | US$0,0001400 | 0,49% | 3,95% | - | US$14,26 | - |
| 5582 |  Froggy FROGGY | US$0,00000007000 | -2,57% | 16,57% | - | US$14,25 | - |
| 5583 |  Xank XANK | US$0,0001270 | -71,21% | -71,20% | - | US$14,13 | - |
| 5584 |  Vanity VNY | US$0,00001550 | 0,91% | 4,69% | - | US$13,99 | - |
| 5585 |  Arena Token ARENA | US$0,007110 | 1,15% | 5,54% | - | US$13,98 | - |
| 5586 |  vBSWAP VBSWAP | US$14,40 | 0,68% | 5,48% | - | US$13,91 | - |
| 5587 |  KITTI TOKEN KITTI | - | 3,06% | 7,30% | - | US$13,88 | - |
| 5588 |  DogeFather FATHER | - | 2,98% | 10,41% | - | US$13,80 | - |
| 5589 |  Chikn Fert FERT | US$0,0001030 | 1,11% | 2,34% | - | US$13,74 | - |
| 5590 |  Bitcoin Legend BCL | US$0,00002526 | 7,74% | 15,94% | - | US$13,64 | - |
| 5591 |  Meta Ricaro CARO | US$0,007837 | -0,06% | -2,25% | - | US$13,64 | - |
| 5592 |  CoinCollect COLLECT | US$0,0007002 | 1,95% | 4,69% | - | US$13,44 | - |
| 5593 |  Microtuber MCT | US$0,0004191 | 0,46% | 2,16% | - | US$13,36 | - |
| 5594 |  Torex TOR | US$0,001026 | 2,12% | 10,48% | - | US$13,01 | - |
| 5595 |  SoPay SOP | US$0,00001542 | -0,03% | 10,38% | - | US$13,00 | - |
| 5596 |  CRAZY PEPE CRAZYPEPE | - | -0,29% | 4,06% | - | US$12,99 | - |
| 5597 |  Len "rabbi" Sassaman RABBI | US$0,000007420 | 4,48% | -23,03% | - | US$12,96 | - |
| 5598 |  WOLVERINU (new) WOLVERINU | - | 3,21% | 7,46% | - | US$12,96 | - |
| 5599 |  Camp CAMP | US$0,000002310 | -0,03% | 0,02% | - | US$12,92 | - |
| 5600 |  Let's WIN This HARRIS | US$0,00007392 | -0,29% | -30,16% | - | US$12,90 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.