Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/10/2024

Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.001,710,93%9,79%US$1.364.206.865.969US$18.975.847.51819.770.625 BTC
2Ethereum Ethereum ETHUS$2.746,363,69%11,29%US$330.633.366.451US$14.559.296.242120.389.492 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,02%0,01%US$120.133.220.516US$45.409.324.314120.168.979.664 USDT
4BNB BNB BNBUS$605,521,26%5,89%US$88.197.684.882US$1.608.355.248145.656.628 BNB
5Solana Solana SOLUS$166,944,57%13,12%US$78.448.288.935US$2.579.198.899469.919.584 SOL
6USDC USDC USDCUS$0,9999-0,01%0,01%US$35.001.118.858US$3.407.729.61435.004.363.873 USDC
7XRP XRP XRPUS$0,54770,62%3,03%US$31.055.368.832US$692.297.81156.706.436.160 XRP
8Dogecoin Dogecoin DOGEUS$0,1421-1,69%27,62%US$20.808.220.435US$1.456.913.937146.451.636.384 DOGE
9Toncoin Toncoin TONUS$5,351,65%3,21%US$13.598.338.742US$127.736.5552.539.435.390 TON
10TRON TRON TRXUS$0,1567-0,11%-3,62%US$13.559.310.139US$206.835.22486.515.948.187 TRX
11Cardano Cardano ADAUS$0,36483,75%4,83%US$12.760.053.553US$202.078.47034.974.248.104 ADA
12Avalanche Avalanche AVAXUS$28,942,94%-0,81%US$11.773.523.626US$170.244.986406.893.214 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001902-0,10%8,02%US$11.207.284.576US$261.222.261589.267.100.509.658 SHIB
14Chainlink Chainlink LINKUS$11,964,74%11,47%US$7.498.874.355US$203.541.679626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$369,361,55%15,00%US$7.304.776.926US$233.339.21919.777.069 BCH
16Polkadot Polkadot DOTUS$4,573,11%9,97%US$6.895.428.796US$116.461.7461.508.277.899 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,973,14%5,90%US$6.043.006.186US$204.968.6591.215.613.565 NEAR
18Sui Sui SUIUS$2,133,10%-9,15%US$5.880.005.310US$572.459.3822.763.841.373 SUI
19UNUS SED LEO UNUS SED LEO LEOUS$6,08-0,16%-0,39%US$5.623.715.414US$8.265.595925.195.888 LEO
20Litecoin Litecoin LTCUS$74,31-0,75%14,76%US$5.581.273.674US$267.425.99375.105.631 LTC
21Dai Dai DAIUS$0,9997-0,01%-0,01%US$5.363.915.143US$70.803.8895.365.382.703 DAI
22Aptos Aptos APTUS$9,982,69%-2,06%US$5.155.808.924US$168.173.155516.498.389 APT
23Uniswap Uniswap UNIUS$7,755,88%0,92%US$4.654.162.309US$177.519.816600.294.744 UNI
24Pepe Pepe PEPEUS$0,000010651,43%9,97%US$4.480.786.857US$593.108.352420.689.899.999.995 PEPE
25Bittensor Bittensor TAOUS$602,257,82%-6,05%US$4.445.137.144US$147.984.8967.380.936 TAO
26Internet Computer Internet Computer ICPUS$8,343,79%5,39%US$3.943.263.969US$48.909.156472.586.110 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,463,88%2,87%US$3.682.257.722US$111.425.1152.520.000.000 FET
28Kaspa Kaspa KASUS$0,13302,97%0,14%US$3.320.785.388US$36.938.77424.960.328.295 KAS
29Monero Monero XMRUS$163,251,70%9,88%US$3.011.427.421US$33.127.12518.446.744 XMR
30Ethereum Classic Ethereum Classic ETCUS$20,161,33%8,71%US$3.008.237.971US$96.526.632149.219.791 ETC
31POL (ex-MATIC) POL (ex-MATIC) POLUS$0,38503,52%5,18%US$2.929.832.220US$75.383.2467.610.335.906 POL
32Stellar Stellar XLMUS$0,097200,13%7,60%US$2.890.052.650US$33.411.42529.734.437.361 XLM
33Stacks Stacks STXUS$1,922,20%11,32%US$2.880.328.724US$48.283.8831.497.271.339 STX
34Render Render RENDERUS$5,512,67%2,35%US$2.850.383.375US$149.793.366517.690.747 RENDER
35First Digital USD First Digital USD FDUSDUS$0,9991-0,01%0,11%US$2.755.274.097US$2.594.333.8062.757.754.770 FDUSD
36dogwifhat dogwifhat WIFUS$2,712,55%1,79%US$2.708.501.560US$322.761.810998.845.365 WIF
37Immutable Immutable IMXUS$1,654,83%9,81%US$2.705.506.042US$47.645.3461.637.774.045 IMX
38OKB OKB OKBUS$40,780,64%-1,92%US$2.446.845.424US$2.215.13060.000.000 OKB
39Aave Aave AAVEUS$158,760,39%2,63%US$2.374.474.620US$111.089.04714.956.123 AAVE
40Filecoin Filecoin FILUS$3,985,72%11,77%US$2.360.467.186US$124.212.150592.707.740 FIL
41Optimism Optimism OPUS$1,816,76%5,94%US$2.269.057.259US$132.243.8471.255.070.491 OP
42Arbitrum Arbitrum ARBUS$0,61197,95%15,90%US$2.213.168.787US$292.341.5933.617.088.312 ARB
43Injective Injective INJUS$22,13-0,58%9,04%US$2.161.703.539US$82.007.87497.698.020 INJ
44Fantom Fantom FTMUS$0,75975,44%14,08%US$2.130.006.995US$136.195.8352.803.634.836 FTM
45Cronos Cronos CROUS$0,079301,79%4,54%US$2.107.080.280US$5.549.61926.571.560.696 CRO
46Mantle Mantle MNTUS$0,62551,51%3,06%US$2.106.114.784US$53.728.4403.366.841.708 MNT
47Hedera Hedera HBARUS$0,055894,53%9,31%US$2.105.808.167US$54.787.32237.677.232.339 HBAR
48VeChain VeChain VETUS$0,024425,10%9,58%US$1.977.280.282US$24.030.51680.985.041.177 VET
49Cosmos Cosmos ATOMUS$4,684,87%8,00%US$1.831.095.491US$85.429.886390.934.204 ATOM
50Bonk Bonk BONKUS$0,000024193,01%14,89%US$1.793.104.624US$128.934.36874.120.249.464.518 BONK

Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.

1/141

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan