Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Braintrust BTRST | US$0,3699 | 3,12% | -3,42% | US$86.577.364 | US$144.512 | 234.044.807 BTRST |
| 402 |  CUDOS CUDOS | US$0,01167 | 1,58% | 1,79% | US$86.512.829 | US$185.927 | 7.411.882.201 CUDOS |
| 403 |  MiL.k MLK | US$0,2167 | 0,29% | 2,71% | US$85.822.847 | US$2.855.977 | 396.077.073 MLK |
| 404 |  Agoras: Currency of Tau AGRS | US$2,87 | 2,30% | 56,35% | US$85.753.752 | US$658.561 | 29.892.947 AGRS |
| 405 |  Ardor ARDR | US$0,08582 | 0,07% | 5,44% | US$85.732.358 | US$14.381.749 | 998.999.495 ARDR |
| 406 |  RACA RACA | US$0,0002074 | 4,86% | 2,59% | US$85.611.771 | US$6.853.352 | 412.825.244.185 RACA |
| 407 |  Syscoin SYS | US$0,1079 | 6,31% | 6,09% | US$85.512.820 | US$2.471.452 | 792.569.633 SYS |
| 408 |  BakeryToken BAKE | US$0,2939 | 3,02% | 15,46% | US$85.176.785 | US$24.437.281 | 289.770.512 BAKE |
| 409 |  MediBloc MED | US$0,008882 | 0,28% | 2,08% | US$84.770.043 | US$1.342.993 | 9.543.626.701 MED |
| 410 |  Zano ZANO | US$6,29 | 0,24% | 4,33% | US$84.476.164 | US$393.156 | 13.431.787 ZANO |
| 411 |  Helium Mobile MOBILE | US$0,0009435 | 0,05% | -0,15% | US$84.091.179 | US$1.681.869 | 89.128.194.949 MOBILE |
| 412 |  MyNeighborAlice ALICE | US$1,23 | 8,00% | 18,01% | US$83.596.143 | US$61.932.416 | 67.913.333 ALICE |
| 413 |  Huobi Token HT | US$0,5131 | 0,65% | 114,86% | US$83.245.885 | US$2.838.185 | 162.233.844 HT |
| 414 |  Maverick Protocol MAV | US$0,1940 | 8,95% | 5,70% | US$83.223.931 | US$11.846.366 | 429.057.744 MAV |
| 415 |  Constellation DAG | US$0,02888 | 7,16% | 25,71% | US$82.983.421 | US$209.085 | 2.873.448.318 DAG |
| 416 |  XYO XYO | US$0,006151 | 1,09% | 2,64% | US$82.896.778 | US$501.106 | 13.476.747.692 XYO |
| 417 |  Liquity LQTY | US$0,8832 | 4,84% | 4,97% | US$82.647.214 | US$17.651.138 | 93.573.201 LQTY |
| 418 |  Venom VENOM | US$0,08338 | -0,82% | 3,26% | US$82.453.541 | US$1.697.418 | 988.919.270 VENOM |
| 419 |  Dogelon Mars ELON | US$0,0000001500 | 5,01% | 8,23% | US$82.257.023 | US$1.450.161 | 549.652.770.159.583 ELON |
| 420 |  Wrapped Fantom WFTM | US$0,7596 | 5,31% | 14,11% | US$82.237.275 | US$3.473.709 | 108.257.370 WFTM |
| 421 |  Shentu CTK | US$0,5881 | 5,91% | 4,70% | US$81.817.186 | US$4.307.163 | 139.123.821 CTK |
| 422 |  Metal DAO MTL | US$1,04 | 2,96% | 8,07% | US$81.350.611 | US$4.318.936 | 78.588.897 MTL |
| 423 |  Velodrome Finance VELO | US$0,09588 | 2,79% | 0,51% | US$80.854.507 | US$2.551.008 | 843.252.906 VELO |
| 424 |  Tron Bull BULL | US$0,08466 | -1,57% | -12,55% | US$80.452.749 | US$4.485.585 | 950.275.472 BULL |
| 425 |  Artificial Liquid Intelligence ALI | US$0,009803 | 3,34% | -10,12% | US$80.284.012 | US$831.178 | 8.189.833.603 ALI |
| 426 |  Maple MPL | US$18,14 | -0,91% | 7,66% | US$80.154.583 | US$1.082.343 | 4.417.986 MPL |
| 427 |  Tectum TET | US$10,42 | -1,71% | -1,79% | US$79.157.074 | US$517.105 | 7.598.857 TET |
| 428 |  Request REQ | US$0,1026 | 4,32% | 4,82% | US$78.843.689 | US$753.079 | 768.666.770 REQ |
| 429 |  Wen WEN | US$0,0001075 | 5,08% | 1,99% | US$78.237.725 | US$9.806.981 | 727.716.951.329 WEN |
| 430 |  Hifi Finance HIFI | US$0,5658 | -3,60% | 11,52% | US$78.219.058 | US$30.656.881 | 138.247.933 HIFI |
| 431 |  Snek SNEK | US$0,001061 | 2,46% | 14,12% | US$77.738.387 | US$528.691 | 73.235.343.051 SNEK |
| 432 |  Bazaars BZR | US$6,59 | 3,61% | -2,24% | US$76.895.734 | US$240.254 | 11.672.346 BZR |
| 433 |  PepeFork PORK | US$0,0000001800 | -3,67% | -15,36% | US$75.835.463 | US$1.630.453 | 420.690.000.000.000 PORK |
| 434 |  BOBO BOBO | US$0,000001140 | 5,58% | 11,21% | US$75.399.045 | US$1.845.937 | 66.134.444.313.649 BOBO |
| 435 |  bemo staked TON stTON | US$5,60 | 1,57% | 3,37% | US$75.239.107 | US$197.148 | 13.440.103 stTON |
| 436 |  Orchid OXT | US$0,07539 | 2,43% | 3,66% | US$73.867.547 | US$4.744.911 | 979.779.108 OXT |
| 437 |  Stride STRD | US$0,8391 | 3,53% | 18,57% | US$73.695.942 | US$36.797,86 | 87.825.728 STRD |
| 438 |  Volo Staked SUI VSUI | US$2,19 | 3,37% | -8,84% | US$73.640.021 | US$457.474 | 33.591.679 VSUI |
| 439 |  Pocket Network POKT | US$0,04481 | 4,10% | 22,87% | US$73.465.422 | US$380.602 | 1.639.345.851 POKT |
| 440 |  Hashflow HFT | US$0,1598 | 5,99% | 2,03% | US$73.413.014 | US$5.625.109 | 459.273.247 HFT |
| 441 |  Wilder World WILD | US$0,2322 | 4,92% | 3,67% | US$72.396.674 | US$720.614 | 311.807.115 WILD |
| 442 |  TARS AI TAI | US$0,1329 | -2,89% | 9,83% | US$72.209.221 | US$4.643.194 | 543.380.367 TAI |
| 443 |  Islamic Coin ISLM | US$0,06095 | -2,34% | -6,07% | US$71.963.939 | US$1.832.339 | 1.180.608.796 ISLM |
| 444 |  Radiant Capital RDNT | US$0,06283 | 4,99% | -10,48% | US$71.941.017 | US$22.660.102 | 1.145.044.972 RDNT |
| 445 |  Gemini Dollar GUSD | US$0,9981 | -0,05% | -0,18% | US$71.847.604 | US$853.577 | 71.982.279 GUSD |
| 446 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6407 | -1,37% | -3,06% | US$71.479.402 | US$269.141 | 111.567.264 USDX |
| 447 |  Crown by Third Time Games CROWN | US$0,3742 | -3,19% | -13,81% | US$71.334.537 | US$379.929 | 190.615.863 CROWN |
| 448 |  NFPrompt NFP | US$0,2435 | 7,38% | 13,00% | US$71.313.793 | US$16.231.391 | 292.859.589 NFP |
| 449 |  Orion ORN | US$1,23 | -6,13% | 32,33% | US$71.269.172 | US$1.937.916 | 57.823.774 ORN |
| 450 |  StormX STMX | US$0,005855 | 2,28% | 4,80% | US$70.927.190 | US$5.174.589 | 12.114.425.344 STMX |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.