Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bella Protocol BEL | US$0,6451 | 21,71% | 21,70% | US$46.621.223 | US$46.736.788 | 72.274.376 BEL |
| 552 |  Sweat Economy SWEAT | US$0,006903 | -0,37% | 3,42% | US$46.278.085 | US$3.262.958 | 6.703.614.480 SWEAT |
| 553 |  MAP Protocol MAPO | US$0,008999 | 0,02% | 2,24% | US$46.082.156 | US$1.123.900 | 5.120.807.540 MAPO |
| 554 |  IAGON IAG | US$0,1222 | 1,35% | 7,28% | US$45.954.797 | US$142.130 | 376.020.434 IAG |
| 555 |  Dimitra DMTR | US$0,09406 | 2,01% | 2,07% | US$45.759.791 | US$379.638 | 486.503.182 DMTR |
| 556 |  ViciCoin VCNT | US$20,04 | -0,42% | -0,27% | US$45.688.019 | US$41.374,43 | 2.279.555 VCNT |
| 557 |  Ribbon Finance RBN | US$0,3948 | 10,79% | 13,69% | US$45.619.149 | US$721.549 | 115.542.600 RBN |
| 558 |  RARI RARI | US$1,91 | 2,56% | 3,70% | US$45.457.061 | US$679.275 | 23.834.553 RARI |
| 559 |  Ampleforth Governance Token FORTH | US$3,18 | 5,07% | 4,80% | US$45.311.196 | US$1.364.039 | 14.263.553 FORTH |
| 560 |  Locus Chain LOCUS | US$0,02173 | -0,83% | -8,08% | US$45.211.557 | US$37.291,97 | 2.081.062.787 LOCUS |
| 561 |  sETH2 SETH2 | US$2.635,91 | 0,00% | 12,24% | US$44.844.932 | - | 17.013 SETH2 |
| 562 |  LUKSO LYX | US$1,45 | -2,40% | 1,14% | US$44.299.503 | US$513.591 | 30.535.907 LYX |
| 563 |  Wrapped NXM WNXM | US$58,69 | 1,37% | 6,41% | US$43.993.120 | US$612.035 | 749.544 WNXM |
| 564 |  Games for a Living GFAL | US$0,01381 | 0,42% | -5,48% | US$43.346.246 | US$1.052.799 | 3.138.865.040 GFAL |
| 565 |  HyperCycle HYPC | US$0,2793 | 7,91% | 1,00% | US$43.328.704 | US$73.828,17 | 155.122.742 HYPC |
| 566 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04410 | 15,60% | 319,80% | US$43.176.195 | US$3.342.057 | 979.133.701 DOGE |
| 567 |  Wrapped IoTeX WIOTX | US$0,04287 | 3,59% | 7,41% | US$43.036.946 | US$27.206,67 | 1.003.942.138 WIOTX |
| 568 |  Ankr Staked ETH ankrETH | US$3.209,65 | 3,85% | 11,17% | US$42.808.362 | US$70.225,83 | 13.337 ankrETH |
| 569 |  Klaus KLAUS | US$0,04270 | -12,01% | 726,32% | US$42.697.663 | US$3.808.858 | 1.000.000.000 KLAUS |
| 570 |  ORIGYN OGY | US$0,005319 | 0,05% | 1,39% | US$41.641.957 | US$237.000 | 7.828.640.875 OGY |
| 571 |  Streamr DATA | US$0,03890 | 5,75% | 2,05% | US$41.468.700 | US$2.421.989 | 1.065.903.853 DATA |
| 572 |  Elastos ELA | US$1,83 | -5,55% | 0,68% | US$40.755.045 | US$853.876 | 22.314.030 ELA |
| 573 |  Across Protocol ACX | US$0,2946 | 10,86% | 9,72% | US$40.673.880 | US$887.138 | 138.063.734 ACX |
| 574 |  Alkimi ADS | US$0,1711 | -0,65% | -13,61% | US$40.554.681 | US$84.790,90 | 236.991.084 ADS |
| 575 |  Tenset 10SET | US$0,2894 | -0,34% | 0,98% | US$40.455.169 | US$606.782 | 139.773.555 10SET |
| 576 |  Onyxcoin XCN | US$0,001305 | 0,95% | 2,03% | US$40.177.636 | US$2.738.367 | 30.790.293.735 XCN |
| 577 |  Persistence One XPRT | US$0,1864 | 0,50% | 1,69% | US$39.768.575 | US$362.351 | 213.368.953 XPRT |
| 578 |  Pixer Eternity PXT | US$0,01268 | -4,04% | -22,20% | US$39.593.273 | US$1.001.686 | 3.123.548.704 PXT |
| 579 |  Tether EURt EURt | US$1,08 | 0,06% | -0,37% | US$39.448.147 | US$2.552.963 | 36.387.340 EURt |
| 580 |  Paris Saint-Germain Fan Token PSG | US$3,26 | -5,24% | -8,07% | US$39.443.676 | US$18.913.625 | 12.089.007 PSG |
| 581 |  Ren REN | US$0,03937 | 4,37% | 6,84% | US$39.332.530 | US$7.874.659 | 999.127.500 REN |
| 582 |  Electroneum ETN | US$0,002175 | 0,21% | 0,82% | US$39.112.210 | US$478.917 | 17.979.817.605 ETN |
| 583 |  OMG Network OMG | US$0,2786 | 4,76% | 5,31% | US$39.067.039 | US$6.963.044 | 140.245.398 OMG |
| 584 |  Litentry LIT | US$0,7010 | 5,54% | 9,06% | US$39.064.761 | US$2.242.098 | 55.730.862 LIT |
| 585 |  Contentos COS | US$0,007517 | 3,91% | 7,13% | US$38.912.284 | US$7.856.244 | 5.176.458.774 COS |
| 586 |  Philtoken PHIL | US$0,03884 | -6,51% | 123,66% | US$38.840.794 | US$16.605.099 | 1.000.000.000 PHIL |
| 587 |  Beta Finance BETA | US$0,04519 | 2,29% | 1,41% | US$38.824.255 | US$1.620.356 | 859.090.909 BETA |
| 588 |  Star Atlas DAO POLIS | US$0,1465 | 5,00% | -5,37% | US$38.780.088 | US$583.169 | 264.762.975 POLIS |
| 589 |  Flamingo FLM | US$0,06120 | 11,58% | 10,13% | US$38.516.267 | US$5.338.468 | 629.372.349 FLM |
| 590 |  ThunderCore TT | US$0,003410 | -0,33% | 3,20% | US$38.515.741 | US$723.979 | 11.296.325.770 TT |
| 591 |  Hunt Town HUNT | US$0,3042 | 1,10% | 4,01% | US$38.375.324 | US$850.566 | 126.167.678 HUNT |
| 592 |  Ampleforth AMPL | US$1,35 | -4,88% | 5,07% | US$38.242.408 | US$784.318 | 28.274.494 AMPL |
| 593 |  NULS NULS | US$0,3449 | 6,84% | 4,57% | US$38.016.288 | US$2.118.185 | 110.221.442 NULS |
| 594 |  Hacken Token HAI | US$0,04490 | 2,06% | -0,22% | US$37.937.549 | US$63.990,89 | 844.972.953 HAI |
| 595 |  FUNToken FUN | US$0,003493 | 3,45% | -1,80% | US$37.870.160 | US$736.511 | 10.843.201.660 FUN |
| 596 |  Boson Protocol BOSON | US$0,2802 | 7,30% | -6,27% | US$37.865.752 | US$851.820 | 135.132.114 BOSON |
| 597 |  Strike STRK | US$7,08 | 0,02% | 1,99% | US$37.748.843 | US$2.249.103 | 5.334.546 STRK |
| 598 |  Wanchain WAN | US$0,1895 | 4,30% | 4,78% | US$37.578.664 | US$1.240.139 | 198.306.450 WAN |
| 599 |  Steem Dollars SBD | US$2,73 | 0,70% | 4,03% | US$37.481.006 | US$715.206 | 13.731.341 SBD |
| 600 |  Viction VIC | US$0,3858 | 5,87% | 2,89% | US$37.353.710 | US$2.404.273 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.