Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artrade ATR | US$0,01265 | -6,68% | -1,84% | US$20.671.295 | US$126.741 | 1.634.134.325 ATR |
| 752 |  Puffy PUFFY | US$0,0004650 | 8,49% | 19,02% | US$20.668.163 | US$745.424 | 44.444.353.597 PUFFY |
| 753 |  Dero DERO | US$1,43 | 10,31% | 31,31% | US$20.527.595 | US$14.401,56 | 14.312.916 DERO |
| 754 |  Aura Finance AURA | US$0,3598 | 0,04% | 6,75% | US$20.292.762 | US$25.547,70 | 56.392.988 AURA |
| 755 |  TokenPocket TPT | US$0,005808 | 2,42% | -2,06% | US$20.133.914 | US$73.388,78 | 3.466.457.400 TPT |
| 756 |  BIDR BIDR | US$0,00007252 | 0,00% | -0,58% | US$20.128.624 | - | 277.566.300.089 BIDR |
| 757 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,05% | US$19.981.822 | US$304.437 | 19.977.760 USDT.e |
| 758 |  Wrapped Core WCORE | US$0,9887 | 3,95% | 7,66% | US$19.979.195 | US$58.978,81 | 20.207.987 WCORE |
| 759 |  CateCoin CATE | US$0,0000003400 | 0,48% | -0,23% | US$19.658.148 | US$498.490 | 57.273.090.946.281 CATE |
| 760 |  StorX Network SRX | US$0,05755 | 0,05% | 3,07% | US$19.650.729 | US$1.108.398 | 341.427.504 SRX |
| 761 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,85 | 0,88% | -0,17% | US$19.569.185 | US$33.929,04 | 10.578.424 BFIC |
| 762 |  Galxe GAL | US$2,06 | 3,12% | 3,35% | US$19.500.444 | US$14.310,12 | 9.453.477 GAL |
| 763 |  zkLink ZKL | US$0,1429 | 1,66% | 9,37% | US$19.485.659 | US$8.589.007 | 136.375.000 ZKL |
| 764 |  BlueMove MOVE | US$0,1103 | -0,35% | -12,39% | US$19.404.018 | US$172.326 | 176.000.000 MOVE |
| 765 |  Quantum Resistant Ledger QRL | US$0,2850 | 5,95% | 2,19% | US$19.359.000 | US$5.335,59 | 67.937.170 QRL |
| 766 |  Akropolis AKRO | US$0,004326 | 3,11% | 1,32% | US$19.191.884 | US$4.956.061 | 4.436.209.630 AKRO |
| 767 |  xMoney UTK | US$0,03836 | 3,48% | -10,12% | US$19.182.378 | US$1.504.212 | 500.000.000 UTK |
| 768 |  Chainge XCHNG | US$0,04021 | 1,64% | -0,34% | US$19.061.160 | US$371.014 | 474.046.128 XCHNG |
| 769 |  ZUSD ZUSD | US$1,00 | -0,11% | -0,13% | US$19.026.127 | US$111,88 | 19.012.373 ZUSD |
| 770 |  Ancient8 A8 | US$0,08881 | 3,79% | -1,14% | US$18.917.252 | US$1.151.061 | 213.000.000 A8 |
| 771 |  Rupiah Token IDRT | US$0,00006457 | 0,10% | 0,62% | US$18.799.817 | US$223.130 | 291.132.793.120 IDRT |
| 772 |  PIVX PIVX | US$0,2147 | 5,25% | 2,82% | US$18.698.907 | US$2.064.865 | 87.107.811 PIVX |
| 773 |  Firo FIRO | US$1,31 | 4,37% | 9,99% | US$18.617.513 | US$940.333 | 14.254.850 FIRO |
| 774 |  Taraxa TARA | US$0,004162 | -1,42% | -15,12% | US$18.612.505 | US$201.993 | 4.471.805.899 TARA |
| 775 |  Stratos STOS | US$0,4782 | 13,77% | 31,10% | US$18.552.646 | US$486.834 | 38.800.874 STOS |
| 776 |  Smog SMOG | US$0,02378 | 2,08% | 5,43% | US$18.527.124 | US$204.619 | 778.999.968 SMOG |
| 777 |  Hermez Network HEZ | US$3,93 | 1,78% | 3,96% | US$18.477.055 | US$7.713,41 | 4.700.000 HEZ |
| 778 |  Gifto GFT | US$0,01766 | 3,37% | 1,04% | US$18.316.859 | US$1.624.098 | 1.037.167.539 GFT |
| 779 |  ELYSIA EL | US$0,004564 | -0,70% | 5,21% | US$18.305.826 | US$420.526 | 4.010.729.784 EL |
| 780 |  Klever KLV | US$0,002058 | 0,88% | 3,22% | US$18.275.841 | US$718.164 | 8.880.780.407 KLV |
| 781 |  Hathor HTR | US$0,03981 | 19,53% | 19,80% | US$18.232.414 | US$467.328 | 458.008.609 HTR |
| 782 |  DMAIL Network DMAIL | US$0,2809 | 0,52% | 7,92% | US$18.224.505 | US$10.470.224 | 64.875.415 DMAIL |
| 783 |  Swarm Markets SMT | US$0,2197 | 2,52% | 6,15% | US$18.222.353 | US$131.555 | 82.937.216 SMT |
| 784 |  LumiWave LWA | US$0,02357 | -2,62% | 1,80% | US$18.151.259 | US$722.044 | 770.075.466 LWA |
| 785 |  Wrapped Origin Ether WOETH | US$2.987,65 | 2,02% | 8,91% | US$18.118.476 | US$1.530,46 | 6.064 WOETH |
| 786 |  Tarot TAROT | US$0,2794 | 0,78% | -2,14% | US$18.081.775 | US$112.340 | 64.709.804 TAROT |
| 787 |  Polytrade TRADE | US$0,4724 | 7,26% | -1,52% | US$17.828.950 | US$410.298 | 37.744.515 TRADE |
| 788 |  Moonchain MXC | US$0,006668 | -0,04% | 0,04% | US$17.770.896 | US$614.934 | 2.664.965.800 MXC |
| 789 |  HyperGPT HGPT | US$0,02903 | -1,13% | 7,72% | US$17.608.740 | US$1.985.310 | 606.496.190 HGPT |
| 790 |  Chain-key Bitcoin CKBTC | US$69.566,58 | 1,13% | 13,15% | US$17.605.215 | US$110.537 | 253 CKBTC |
| 791 |  Cratos CRTS | US$0,0003571 | -2,31% | 3,71% | US$17.603.790 | US$2.326.262 | 49.299.676.745 CRTS |
| 792 |  Nine Chronicles WNCG | US$0,04629 | 2,48% | 5,83% | US$17.430.751 | US$1.584.721 | 376.552.416 WNCG |
| 793 |  Ellipsis EPS | US$0,02397 | 0,09% | 5,00% | US$17.349.765 | US$491,32 | 723.701.572 EPS |
| 794 |  Only1 LIKE | US$0,05208 | -7,42% | -7,61% | US$17.248.349 | US$522.489 | 331.159.918 LIKE |
| 795 |  Verified USD USDV | US$0,9993 | -0,01% | 0,30% | US$17.130.412 | US$18.536,81 | 17.141.815 USDV |
| 796 |  Pikaboss PIKA | US$0,00000004000 | 1,75% | 20,94% | US$17.111.180 | US$138.952 | 420.690.000.000.000 PIKA |
| 797 |  Real Smurf Cat SMURFCAT | US$0,0001820 | 5,20% | 43,23% | US$17.069.077 | US$1.201.525 | 93.809.047.574 SMURFCAT |
| 798 |  Alpine F1 Team Fan Token ALPINE | US$1,50 | -0,97% | -5,40% | US$17.047.433 | US$2.772.458 | 11.360.000 ALPINE |
| 799 |  Morpheus.Network MNW | US$0,3604 | 0,51% | -3,22% | US$17.005.736 | US$43.348,38 | 47.180.014 MNW |
| 800 |  Pandora PANDORA | US$1.700,41 | 5,57% | 11,12% | US$17.004.116 | US$3.090.721 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.