Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gaimin GMRX | US$0,0006923 | 0,45% | -11,57% | US$10.883.086 | US$74.138,96 | 15.720.576.054 GMRX |
| 952 |  Crypto Asset Governance Alliance CAGA | US$0,0001763 | 0,04% | -9,39% | US$10.842.515 | US$182.336 | 61.492.072.802 CAGA |
| 953 |  Step Finance STEP | US$0,04894 | 1,93% | 16,36% | US$10.836.784 | US$48.614,47 | 221.408.395 STEP |
| 954 |  PAW PAW | US$0,00000001000 | -4,09% | -12,08% | US$10.803.557 | US$198.905 | 947.958.529.404.516 PAW |
| 955 |  Radiant RXD | US$0,0009068 | 1,64% | 1,48% | US$10.790.101 | US$131.416 | 11.899.623.704 RXD |
| 956 |  Super Zero Protocol SERO | US$0,02530 | 1,30% | 6,71% | US$10.720.500 | US$595.440 | 423.726.539 SERO |
| 957 |  Veno Finance VNO | US$0,02249 | 1,08% | 9,23% | US$10.672.342 | US$5.670,59 | 474.514.554 VNO |
| 958 |  Inter Milan Fan Token INTER | US$1,48 | -0,21% | 1,69% | US$10.634.860 | US$329.841 | 7.169.293 INTER |
| 959 |  Book.io BOOK | US$0,009206 | 4,65% | -4,44% | US$10.627.262 | US$92,96 | 1.154.403.100 BOOK |
| 960 |  Metahero HERO | US$0,002082 | 1,67% | 4,50% | US$10.606.639 | US$687.210 | 5.095.643.290 HERO |
| 961 |  Numerico NWC | US$0,06949 | -1,26% | 1,89% | US$10.450.796 | US$77.161,49 | 150.400.834 NWC |
| 962 |  Celsius CEL | US$0,2762 | -3,42% | -10,90% | US$10.418.479 | US$1.040.262 | 37.720.111 CEL |
| 963 |  ICHI ICHI | US$1,18 | 4,58% | 11,15% | US$10.414.976 | US$205.098 | 8.795.548 ICHI |
| 964 |  Wet Ass Pussy WAP | US$0,01039 | -11,95% | -14,19% | US$10.392.302 | US$9.270.410 | 1.000.000.000 WAP |
| 965 |  Buying.com BUY | US$0,03112 | 0,05% | 32,66% | US$10.325.236 | US$65.198,77 | 331.789.518 BUY |
| 966 |  Arsenal Fan Token AFC | US$0,9947 | -1,13% | -2,22% | US$10.306.340 | US$395.675 | 10.361.146 AFC |
| 967 |  AMO Coin AMO | US$0,0005370 | -0,27% | 0,97% | US$10.257.188 | US$52.188,88 | 19.100.000.000 AMO |
| 968 |  Matrix AI Network MAN | US$0,02242 | 2,09% | 11,55% | US$10.130.446 | US$77.341,42 | 451.749.188 MAN |
| 969 |  Arianee ARIA20 | US$0,09416 | 2,90% | 9,36% | US$10.110.648 | US$22,98 | 107.371.813 ARIA20 |
| 970 |  CENNZnet CENNZ | US$0,008371 | 3,32% | 12,70% | US$10.045.691 | US$5.132,45 | 1.200.000.000 CENNZ |
| 971 |  QORPO WORLD QORPO | US$0,1134 | -0,88% | 1,88% | US$9.964.844 | US$99.367,73 | 87.867.878 QORPO |
| 972 |  Wrapped Ampleforth WAMPL | US$13,80 | 2,59% | 47,20% | US$9.883.551 | US$89.360,39 | 716.080 WAMPL |
| 973 |  Kasta KASTA | US$0,01482 | -2,97% | 8,73% | US$9.875.819 | US$111.108 | 666.547.123 KASTA |
| 974 |  Tottenham Hotspur Fan Token SPURS | US$1,81 | -0,57% | -0,24% | US$9.818.015 | US$1.030.884 | 5.432.492 SPURS |
| 975 |  Scallop SCLP | US$0,1516 | 1,17% | 7,97% | US$9.793.869 | US$666.309 | 64.582.951 SCLP |
| 976 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,09% | US$9.682.124 | US$3.601.121 | 9.681.978 axlUSDC |
| 977 |  Solanium SLIM | US$0,09648 | 5,08% | -0,15% | US$9.647.758 | US$244.468 | 100.000.000 SLIM |
| 978 |  KardiaChain KAI | US$0,002017 | 0,35% | -1,34% | US$9.633.380 | US$105.961 | 4.775.000.000 KAI |
| 979 |  littlemanyu MANYU | US$0,009563 | 14,50% | -53,37% | US$9.556.604 | US$4.182.518 | 999.317.907 MANYU |
| 980 |  MUX Protocol MCB | US$2,50 | -5,26% | -23,71% | US$9.550.465 | US$54.391,86 | 3.821.523 MCB |
| 981 |  Argentine Football Association Fan Token ARG | US$0,7991 | -0,72% | -1,82% | US$9.537.070 | US$433.290 | 11.934.279 ARG |
| 982 |  Ambire Wallet WALLET | US$0,01556 | 1,22% | 3,91% | US$9.482.597 | US$15.928,13 | 609.405.759 WALLET |
| 983 |  TOPGOAL GOAL | US$0,01730 | -3,74% | -14,21% | US$9.404.261 | US$310.482 | 543.750.000 GOAL |
| 984 |  LeisureMeta LM | US$0,004054 | -5,14% | 9,67% | US$9.336.539 | US$541.425 | 2.302.838.111 LM |
| 985 |  ZKFair ZKF | US$0,0009265 | 2,80% | -10,25% | US$9.265.418 | US$1.383.451 | 10.000.000.000 ZKF |
| 986 |  LORDS LORDS | US$0,06190 | 0,15% | 3,92% | US$9.200.624 | US$7.602,98 | 148.625.304 LORDS |
| 987 |  Akita Inu AKITA | US$0,0000001400 | -4,36% | 43,77% | US$9.192.509 | US$628.485 | 68.071.541.209.831 AKITA |
| 988 |  Mochi (New) MOCHI | US$0,000009780 | 2,00% | 7,16% | US$9.167.805 | US$41.144,11 | 937.630.000.000 MOCHI |
| 989 |  Nya NYA | US$0,0000002600 | 5,24% | 9,94% | US$9.164.803 | US$80.313,74 | 35.234.152.874.088 NYA |
| 990 |  Vector Smart Gas VSG | US$0,0009129 | -0,64% | 3,13% | US$9.129.106 | US$193.872 | 10.000.000.000 VSG |
| 991 |  BioPassport Token BIOT | US$0,001372 | -0,95% | 2,13% | US$9.128.001 | US$147.104 | 6.651.836.250 BIOT |
| 992 |  Shiden Network SDN | US$0,1390 | 2,96% | 3,40% | US$9.125.473 | US$456.544 | 65.639.686 SDN |
| 993 |  NFT Worlds WRLD | US$0,01281 | -1,54% | 6,59% | US$9.120.916 | US$56.203,77 | 712.090.665 WRLD |
| 994 |  Lumerin LMR | US$0,01503 | 17,96% | -4,11% | US$9.115.097 | US$654.386 | 606.615.000 LMR |
| 995 |  MSTR2100 MSTR | US$0,4399 | 5,86% | -56,42% | US$9.082.020 | US$2.659.414 | 20.645.815 MSTR |
| 996 |  Luckycoin LKY | US$0,4691 | -25,05% | 0,00% | US$9.065.964 | - | 19.326.319 LKY |
| 997 |  Soil SOIL | US$0,6025 | -7,05% | 0,24% | US$9.044.002 | US$69.953,19 | 15.009.668 SOIL |
| 998 |  Wrapped Astar WASTR | US$0,06281 | 3,79% | 5,69% | US$9.036.211 | US$31.973,44 | 143.875.622 WASTR |
| 999 |  Minati Coin MNTC | US$1,43 | 3,42% | 7,10% | US$8.988.346 | US$297.284 | 6.275.000 MNTC |
| 1000 |  Tokemak TOKE | US$0,5454 | 1,15% | -4,96% | US$8.897.396 | US$77.735,91 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.