Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Skey Network SKEY | US$0,06762 | 7,04% | 38,44% | US$12.281.168 | US$552.760 | 181.631.354 SKEY |
| 902 |  Openfabric AI OFN | US$0,1160 | -4,81% | -0,11% | US$12.217.724 | US$278.617 | 105.286.898 OFN |
| 903 |  THENA THE | US$0,2608 | -13,68% | 38,56% | US$12.179.152 | US$678.314 | 46.698.446 THE |
| 904 |  MongCoin $MONG | US$0,00000002000 | 13,67% | 38,00% | US$12.165.187 | US$1.302.579 | 581.196.039.603.956 $MONG |
| 905 |  WhiteCoin XWC | US$0,01590 | 11,54% | -2,94% | US$12.156.313 | US$247.413 | 764.324.623 XWC |
| 906 |  Meter Governance MTRG | US$0,3860 | -1,85% | -9,57% | US$12.133.292 | US$81.875,81 | 31.432.504 MTRG |
| 907 |  Statter Network STT | US$0,2407 | -0,32% | -7,87% | US$12.120.403 | US$1.404.940 | 50.344.589 STT |
| 908 |  Bitcoin Atom BCA | US$0,6570 | 2,84% | 1,04% | US$12.101.698 | - | 18.418.931 BCA |
| 909 |  Synternet NOIA | US$0,04880 | -15,20% | -7,19% | US$11.963.193 | US$13.932,85 | 245.155.375 NOIA |
| 910 |  Suku SUKU | US$0,06703 | 7,54% | 7,90% | US$11.958.101 | US$1.761.501 | 178.403.407 SUKU |
| 911 |  SHPING SHPING | US$0,005189 | 1,74% | 4,59% | US$11.865.077 | US$100.702 | 2.286.791.464 SHPING |
| 912 |  MileVerse MVC | US$0,004272 | -0,61% | -0,18% | US$11.793.921 | US$379.470 | 2.761.029.999 MVC |
| 913 |  Electric Vehicle Zone EVZ | US$0,005352 | -0,46% | 1,70% | US$11.781.272 | US$694.343 | 2.201.372.137 EVZ |
| 914 |  Bitcoin Diamond BCD | US$0,06316 | 1,22% | 3,09% | US$11.778.066 | US$2.038,00 | 186.492.898 BCD |
| 915 |  Creo Engine CREO | US$0,04050 | 0,01% | -19,29% | US$11.757.794 | US$1.404.276 | 290.296.616 CREO |
| 916 |  Chrono.tech TIME | US$16,55 | 2,75% | -2,26% | US$11.749.332 | US$64.771,26 | 710.113 TIME |
| 917 |  sUSD SUSD | US$1,00 | 0,11% | 0,29% | US$11.722.519 | US$1.207.255 | 11.720.115 SUSD |
| 918 |  Baby BNB BABYBNB | US$0,02112 | -7,65% | -52,54% | US$11.719.913 | US$1.880.606 | 554.838.710 BABYBNB |
| 919 |  r/CryptoCurrency Moons MOON | US$0,1098 | 4,09% | 9,85% | US$11.719.668 | US$19.046,93 | 106.776.318 MOON |
| 920 |  Cult DAO CULT | US$0,000002710 | 1,89% | 23,47% | US$11.715.464 | US$38.911,39 | 4.318.690.730.920 CULT |
| 921 |  Kleros PNK | US$0,01508 | 0,08% | -3,16% | US$11.709.583 | US$163.836 | 776.626.703 PNK |
| 922 |  Solama SOLAMA | US$0,01789 | 4,95% | 19,92% | US$11.699.292 | US$179.186 | 653.868.075 SOLAMA |
| 923 |  AC Milan Fan Token ACM | US$1,59 | 0,28% | -1,17% | US$11.699.287 | US$1.815.845 | 7.366.977 ACM |
| 924 |  Decubate DCB | US$0,03053 | -4,02% | -6,19% | US$11.688.250 | US$115.718 | 382.813.836 DCB |
| 925 |  Polaris Share POLA | US$0,02407 | -1,58% | 2,53% | US$11.631.522 | US$860.071 | 483.180.747 POLA |
| 926 |  Koinos KOIN | US$0,1395 | 14,20% | -7,55% | US$11.613.182 | US$58.582,74 | 83.257.338 KOIN |
| 927 |  Dacxi DACXI | US$0,001288 | 4,01% | 23,91% | US$11.589.240 | US$28.280,13 | 9.000.000.000 DACXI |
| 928 |  BreederDAO BREED | US$0,01735 | 3,31% | 10,35% | US$11.572.425 | US$426.518 | 666.938.233 BREED |
| 929 |  Dvision Network DVI | US$0,01454 | 1,54% | 8,15% | US$11.566.543 | US$2.315.044 | 795.596.290 DVI |
| 930 |  Nexa NEXA | US$0,000001970 | 0,92% | -6,43% | US$11.518.916 | US$96.804,20 | 5.859.620.000.000 NEXA |
| 931 |  Peercoin PPC | US$0,3942 | -2,69% | -2,87% | US$11.509.977 | US$26.399,93 | 29.196.750 PPC |
| 932 |  HI HI | US$0,0004707 | -0,15% | -0,04% | US$11.473.850 | US$310.385 | 24.374.900.660 HI |
| 933 |  Metacade MCADE | US$0,008610 | -4,93% | -2,50% | US$11.458.190 | US$317.844 | 1.330.753.754 MCADE |
| 934 |  BADMAD ROBOTS METAL | US$0,01585 | -0,67% | 27,42% | US$11.398.513 | US$65.544,02 | 719.299.800 METAL |
| 935 |  OAX OAX | US$0,1478 | 0,25% | -8,99% | US$11.382.806 | US$959.278 | 77.034.446 OAX |
| 936 |  Blocksquare Token BST | US$0,2219 | 0,04% | 18,86% | US$11.316.408 | US$86.145,63 | 50.999.495 BST |
| 937 |  Tornado Cash TORN | US$2,15 | 2,18% | -4,16% | US$11.312.237 | US$68.365,48 | 5.262.345 TORN |
| 938 |  Wrapped Kaspa WKAS | US$0,1344 | 5,00% | 1,24% | US$11.302.907 | US$104.169 | 84.071.028 WKAS |
| 939 |  Shrapnel SHRAP | US$0,04688 | 0,49% | 5,94% | US$11.292.278 | US$1.511.339 | 240.900.741 SHRAP |
| 940 |  Splintershards SPS | US$0,008490 | 1,72% | 9,55% | US$11.274.077 | US$76.073,81 | 1.327.940.171 SPS |
| 941 |  Vara Network VARA | US$0,01908 | -1,55% | -10,97% | US$11.230.066 | US$239.505 | 588.597.404 VARA |
| 942 |  TrustSwap SWAP | US$0,1123 | 1,54% | 5,93% | US$11.228.128 | US$346.196 | 99.995.164 SWAP |
| 943 |  Atletico De Madrid Fan Token ATM | US$2,08 | -2,16% | -8,79% | US$11.107.616 | US$1.924.276 | 5.329.205 ATM |
| 944 |  Tron Bull TBULL | US$0,01109 | -9,25% | 57,47% | US$11.092.935 | US$685.067 | 999.999.997 TBULL |
| 945 |  Lemonrocks LEMON | US$0,01557 | 24,73% | -6,36% | US$10.991.621 | US$808.967 | 706.000.000 LEMON |
| 946 |  KOMPETE KOMPETE | US$0,01463 | 0,14% | 15,86% | US$10.986.063 | US$4.946,41 | 750.874.987 KOMPETE |
| 947 |  Rake Coin RAKE | US$0,0001571 | -0,56% | 7,31% | US$10.985.816 | US$810,12 | 69.914.688.397 RAKE |
| 948 |  Stride Staked OSMO stOSMO | US$0,7044 | 3,31% | 0,89% | US$10.922.136 | US$37.374,62 | 15.505.444 stOSMO |
| 949 |  Dogechain DC | US$0,0003438 | -1,15% | 10,76% | US$10.907.747 | US$715.097 | 31.726.928.719 DC |
| 950 |  Wrapped Mantle WMNT | US$0,6263 | 1,43% | 3,25% | US$10.891.654 | US$772.377 | 17.390.376 WMNT |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.